Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 31,870 | 39,306.7 | 7.191 | 0.010 | 7.201 | 1,000 | -1.13 % | 0.31 % | 3.41 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 32,000 | 39,306.7 | 7.075 | 0.010 | 7.085 | 1,000 | -1.16 % | 0.31 % | 3.44 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 3,950 | 5,561.67 | 15.083 | 0.010 | 15.093 | 100 | -0.66 % | 3.91 % | 12.10 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 4,990 | 7,658.42 | 26.757 | 0.010 | 26.767 | 100 | -1.26 % | 2.22 % | -11.34 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,050 | 7,658.42 | 26.161 | 0.010 | 26.171 | 100 | -1.29 % | 2.27 % | -11.59 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 32,130 | 39,306.7 | 6.959 | 0.010 | 6.969 | 1,000 | -1.18 % | 0.33 % | 3.49 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 32,260 | 39,306.7 | 6.844 | 0.010 | 6.854 | 1,000 | -1.20 % | 0.35 % | 3.54 % | 9 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,003.967 | 7,658.42 | 25.789 | 0.010 | 25.799 | 100 | -1.31 % | 2.25 % | -11.74 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,014.217 | 39,306.7 | 6.549 | 0.010 | 6.559 | 1,000 | -1.28 % | 0.37 % | 3.57 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,143.126 | 39,306.7 | 6.434 | 0.010 | 6.444 | 1,000 | -1.29 % | 0.41 % | 3.64 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,272.035 | 39,306.7 | 6.319 | 0.010 | 6.329 | 1,000 | -1.31 % | 0.43 % | 3.69 % | 9 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889944 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.843 | 86.09 | 71.17 | 0.010 | 71.18 | 1 | -0.67 % | -1.67 % | 10.32 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.285 | 82.61 | 55.11 | 0.010 | 55.12 | 1 | -0.88 % | -2.29 % | 13.89 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.874 | 82.61 | 54.58 | 0.010 | 54.59 | 1 | -0.89 % | -2.31 % | 14.04 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.91 | 86.09 | 72.02 | 0.010 | 72.03 | 1 | -0.69 % | -1.69 % | 10.17 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 20.54 | 82.61 | 56.1 | 0.010 | 56.11 | 1 | -0.88 % | -2.30 % | 13.59 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.14 | 82.61 | 55.58 | 0.010 | 55.59 | 1 | -0.89 % | -2.30 % | 13.73 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,120 | 7,658.42 | 25.57 | 0.010 | 25.58 | 100 | -1.32 % | 2.32 % | -11.84 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,180 | 7,658.42 | 24.974 | 0.010 | 24.984 | 100 | -1.35 % | 2.37 % | -12.10 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,240 | 7,658.42 | 24.378 | 0.010 | 24.388 | 100 | -1.38 % | 2.43 % | -12.37 % | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.