Products
16771 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,187.99 | 7,657.37 | 23.972 | 0.010 | 23.982 | 100 | -1.54 % | 2.27 % | -12.67 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,126.442 | 7,657.37 | 24.568 | 0.010 | 24.578 | 100 | -1.50 % | 2.21 % | -12.39 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,064.893 | 7,657.37 | 25.165 | 0.010 | 25.175 | 100 | -1.46 % | 2.16 % | -12.11 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.874 | 82.62 | 54.57 | 0.010 | 54.58 | 1 | -0.91 % | -2.33 % | 14.02 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.285 | 82.62 | 55.1 | 0.010 | 55.11 | 1 | -0.90 % | -2.30 % | 13.87 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.14 | 86.09 | 70.94 | 0.010 | 70.95 | 1 | -0.71 % | -1.73 % | 10.31 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 6.53 | 86.09 | 71.47 | 0.010 | 71.48 | 1 | -0.71 % | -1.72 % | 10.23 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,370 | 7,657.37 | 23.158 | 0.010 | 23.168 | 100 | -1.59 % | 2.41 % | -13.08 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,300 | 7,657.37 | 23.754 | 0.010 | 23.764 | 100 | -1.55 % | 2.34 % | -12.78 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,970 | 33,963 | 15.971 | 0.020 | 15.991 | 1,000 | -0.89 % | 0.69 % | -4.35 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 17,330 | 33,963 | 16.567 | 0.020 | 16.587 | 1,000 | -0.87 % | 0.66 % | -4.18 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.35 | 82.62 | 54.52 | 0.010 | 54.53 | 1 | -0.93 % | -2.35 % | 14.01 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.75 | 82.62 | 55.04 | 0.010 | 55.05 | 1 | -0.92 % | -2.32 % | 13.86 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891429 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.603 | 86.09 | 69.58 | 0.010 | 69.59 | 1 | -0.71 % | -1.71 % | 10.55 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891411 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.015 | 86.09 | 70.1 | 0.010 | 70.11 | 1 | -0.71 % | -1.72 % | 10.46 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891403 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 7.426 | 86.09 | 70.63 | 0.010 | 70.64 | 1 | -0.70 % | -1.71 % | 10.38 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,371.972 | 7,657.37 | 22.19 | 0.010 | 22.2 | 100 | -1.65 % | 2.46 % | -13.60 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,248.888 | 7,657.37 | 23.382 | 0.010 | 23.392 | 100 | -1.57 % | 2.33 % | -12.96 % | 11 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572892294 | LVMH | Knock-Out Warrant (open end) | Call | 466.154 | 711 | 23.92 | 0.020 | 23.94 | 10 | -8.81 % | -7.68 % | -22.06 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 301.501 | 660 | 3.66 | 0.010 | 3.67 | 100 | 1.67 % | -0.54 % | 8.61 % | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.