Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Mini Future with ISIN code: CH0582865843 | Shell | Mini Future | Long | 11.01 | 33.64 | 2.26 | 0.010 | 2.27 | 10 | -2.59 % | -2.59 % | 5.12 % | 17 Nov. 2020 | |
Rivian Automotive Mini Future with ISIN code: CH1359220519 | Rivian Automotive | Mini Future | Long | 11.02 | 14.834 | 0.46 | 0.020 | 0.48 | 10 | -4.17 % | 12.20 % | ― | 27 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1215513289 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 11.074 | ― | 7.85 | 0.010 | 7.86 | 1 | -0.25 % | 0.51 % | 7.83 % | 13 Sep. 2022 | |
UBS Mini Future with ISIN code: CH1101808223 | UBS | Mini Future | Long | 11.08 | 26.88 | 3.26 | 0.010 | 3.27 | 5 | -1.81 % | 0.00 % | -8.94 % | 17 May. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535507 | Nvidia | Knock-Out Warrant (open end) | Call | 11.088 | 125.517 | 411.48 | ― | ― | 0.25 | -0.27 % | 0.21 % | 4.04 % | 22 Jun. 2020 | |
ENI Mini Future with ISIN code: CH1241189914 | ENI | Mini Future | Long | 11.09 | 14.384 | 3.5 | 0.020 | 3.52 | 1 | -3.05 % | -6.67 % | 7.03 % | 11 Jan. 2023 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.121 | 14.16 | 0.3 | 0.010 | 0.31 | 10 | -14.29 % | 7.14 % | -28.57 % | 5 May. 2020 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1241190375 | ENI | Knock-Out Warrant (open end) | Call | 11.124 | 14.384 | 3.17 | 0.020 | 3.19 | 1 | -11.20 % | -14.56 % | -1.55 % | 11 Jan. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.14 | 4.118 | 7.27 | 0.010 | 7.28 | 1 | -1.36 % | -2.28 % | 1.82 % | 12 Dec. 2019 | |
Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 11.19 | 23.91 | 12.74 | 0.010 | 12.75 | 1 | -0.62 % | 0.79 % | 10.11 % | 30 Apr. 2020 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1275987134 | Orange | Knock-Out Warrant (open end) | Put | 11.194 | 9.769 | 1.42 | 0.020 | 1.44 | 1 | -2.07 % | -18.86 % | 23.48 % | 11 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 11.21 | 125.517 | 411.97 | 0.250 | 412.22 | 0.25 | -0.28 % | 0.20 % | 4.04 % | 18 Jun. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.225 | 82.61 | 64.1 | 0.010 | 64.11 | 1 | -0.77 % | -2.11 % | 11.73 % | 30 Oct. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535515 | Nvidia | Knock-Out Warrant (open end) | Call | 11.252 | 125.517 | 410.9 | 0.250 | 411.15 | 0.25 | -0.28 % | 0.21 % | 4.04 % | 22 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.26 | 125.517 | 41.1 | 0.150 | 41.25 | 2.5 | -1.56 % | 0.98 % | 5.79 % | 7 Jul. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572879325 | UBS | Knock-Out Warrant (open end) | Call | 11.27 | 26.88 | 3.18 | 0.020 | 3.2 | 5 | -2.15 % | -0.31 % | -9.40 % | 20 Nov. 2020 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.272 | 4.118 | 6.99 | 0.010 | 7 | 1 | -1.41 % | -2.51 % | 1.90 % | 12 Dec. 2019 | |
K+S Mini Future with ISIN code: CH1114886828 | K+S | Mini Future | Long | 11.28 | 11.92 | 0.12 | 0.010 | 0.13 | 10 | -36.84 % | -42.86 % | -53.85 % | 1 Jun. 2021 | |
UBS Mini Future with ISIN code: CH0582864622 | UBS | Mini Future | Long | 11.28 | 26.88 | 3.24 | 0.010 | 3.25 | 5 | -1.22 % | 0.93 % | -7.69 % | 16 Nov. 2020 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.305 | 17.4 | 0.62 | 0.040 | 0.66 | 10 | -4.62 % | -7.46 % | -8.82 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.