Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1306073797 | CAC40 | Mini Future | Long | 7,140 | 7,688.18 | 6.661 | 0.015 | 6.676 | 100 | -0.22 % | 15.16 % | -32.90 % | 10 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1302915462 | CAC40 | Mini Future | Long | 7,100 | 7,688.18 | 7.054 | 0.015 | 7.069 | 100 | -0.21 % | 14.22 % | -31.63 % | 3 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1302915454 | CAC40 | Mini Future | Long | 7,040 | 7,688.18 | 7.556 | 0.015 | 7.571 | 100 | -0.20 % | 13.15 % | -30.13 % | 3 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350892 | CAC40 | Mini Future | Long | 6,970 | 7,688.18 | 8.284 | 0.015 | 8.299 | 100 | -0.18 % | 11.87 % | -28.17 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 6,910 | 7,688.18 | 8.818 | 0.015 | 8.833 | 100 | -0.17 % | 11.09 % | -26.89 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 6,850 | 7,688.18 | 9.352 | 0.015 | 9.367 | 100 | -0.16 % | 10.40 % | -25.73 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,800 | 7,688.18 | 9.874 | 0.015 | 9.889 | 100 | -0.15 % | 9.81 % | -24.68 % | 29 Dec. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,780 | 7,688.18 | 10.026 | 0.015 | 10.041 | 100 | -0.15 % | 9.65 % | -24.39 % | 16 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,730 | 7,688.18 | 10.5 | 0.015 | 10.515 | 100 | -0.14 % | 9.18 % | -23.53 % | 8 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,670 | 7,688.18 | 11.072 | 0.015 | 11.087 | 100 | -0.14 % | 8.68 % | -22.56 % | 11 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,620 | 7,688.18 | 11.568 | 0.015 | 11.583 | 100 | -0.13 % | 8.27 % | -21.78 % | 7 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,570 | 7,688.18 | 12.054 | 0.015 | 12.069 | 100 | -0.12 % | 7.92 % | -21.07 % | 2 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,520 | 7,688.18 | 12.584 | 0.015 | 12.599 | 100 | -0.12 % | 7.57 % | -20.34 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220860584 | CAC40 | Mini Future | Long | 6,460 | 7,688.18 | 13.083 | 0.015 | 13.098 | 100 | -0.11 % | 7.27 % | -19.70 % | 28 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,410 | 7,688.18 | 13.594 | 0.015 | 13.609 | 100 | -0.11 % | 6.99 % | -19.08 % | 25 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,360 | 7,688.18 | 14.087 | 0.015 | 14.102 | 100 | -0.11 % | 6.74 % | -18.52 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,300 | 7,688.18 | 14.618 | 0.015 | 14.633 | 100 | -0.10 % | 6.48 % | -17.95 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,240 | 7,688.18 | 15.168 | 0.015 | 15.183 | 100 | -0.10 % | 6.23 % | -17.39 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,190 | 7,688.18 | 15.681 | 0.015 | 15.696 | 100 | -0.10 % | 6.02 % | -16.90 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,130 | 7,688.18 | 16.25 | 0.015 | 16.265 | 100 | -0.09 % | 5.81 % | -16.38 % | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.