Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389536 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 86.698 | 78.09 | 6.71 | 0.020 | 6.73 | 1 | -0.30 % | 7.02 % | 14.70 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463292 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 85.712 | 78.09 | 5.87 | 0.020 | 5.89 | 1 | -0.34 % | 8.30 % | 18.11 % | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463284 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 84.718 | 78.09 | 5.03 | 0.020 | 5.05 | 1 | -0.40 % | 10.31 % | 22.98 % | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907956 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 84.696 | 78.09 | 5.01 | 0.020 | 5.03 | 1 | -0.40 % | 10.35 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907949 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 83.699 | 78.09 | 4.16 | 0.020 | 4.18 | 1 | -0.48 % | 13.35 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907931 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 82.703 | 78.09 | 3.32 | 0.020 | 3.34 | 1 | -0.60 % | 18.15 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887259 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 80.979 | 78.09 | 1.86 | 0.020 | 1.88 | 1 | -1.06 % | ― | ― | 21 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887242 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 79.979 | 78.09 | 1.01 | ― | ― | 1 | 0.00 % | ― | ― | 21 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Oct. 24 | Tracker | — | — | 78.09 | 6.67 | 0.03 | 6.7 | 0.085 | -0.45 % | -1.77 % | -2.91 % | 25 Feb. 2009 | |
BRIC Basket Tracker with ISIN code: CH0023743500 | BRIC Basket | Tracker | — | — | ― | 122.6 | ― | ― | 1 | 0.00 % | 1.41 % | 3.29 % | 20 Dec. 2005 | |
BRIC Basket Tracker with ISIN code: CH0020656689 | BRIC Basket | Tracker | — | — | ― | 176.1 | ― | ― | 1 | 0.00 % | 1.32 % | 3.28 % | 14 Feb. 2005 | |
Broadcom Mini Future with ISIN code: CH1375886590 | Broadcom | Mini Future | Long | 160 | 166.388 | 1.16 | 0.050 | 1.21 | 10 | -4.13 % | ― | ― | 21 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1375886582 | Broadcom | Mini Future | Long | 155 | 166.388 | 1.57 | 0.050 | 1.62 | 10 | -3.09 % | ― | ― | 21 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1375886574 | Broadcom | Mini Future | Long | 150 | 166.388 | 1.97 | 0.050 | 2.02 | 10 | -2.48 % | ― | ― | 21 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1375880627 | Broadcom | Mini Future | Long | 145 | 166.388 | 2.36 | 0.050 | 2.41 | 10 | -2.07 % | -2.88 % | ― | 16 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1373412282 | Broadcom | Mini Future | Long | 140 | 166.388 | 2.76 | 0.050 | 2.81 | 10 | -1.78 % | -2.47 % | ― | 13 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1373406680 | Broadcom | Mini Future | Long | 135 | 166.388 | 3.15 | 0.050 | 3.2 | 10 | -1.56 % | -2.48 % | ― | 8 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 127.41 | 166.388 | 3.74 | 0.050 | 3.79 | 10 | -1.32 % | -2.60 % | 38.52 % | 8 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 122.69 | 166.388 | 4.13 | 0.050 | 4.18 | 10 | -1.20 % | -2.36 % | 33.23 % | 26 Apr. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 119.11 | 166.388 | 4.42 | 0.050 | 4.47 | 10 | -1.12 % | -2.43 % | 30.00 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.