Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196180983 | LVMH | Knock-Out Warrant (open end) | Call | 633.503 | 712.9 | 0.77 | 0.020 | 0.79 | 100 | -24.51 % | -22.22 % | -47.97 % | 12 Jul. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196174622 | LVMH | Knock-Out Warrant (open end) | Call | 622.544 | 712.9 | 0.87 | 0.020 | 0.89 | 100 | -22.32 % | -20.91 % | -45.28 % | 4 Jul. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359210502 | LVMH | Knock-Out Warrant (open end) | Call | 602.741 | 712.9 | 1.07 | 0.020 | 1.09 | 100 | -9.32 % | -6.96 % | ― | 17 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 581.822 | 712.9 | 1.27 | 0.020 | 1.29 | 100 | -16.45 % | -14.77 % | -35.86 % | 27 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 557.429 | 712.9 | 1.52 | 0.010 | 1.53 | 100 | -13.14 % | -11.63 % | -31.22 % | 5 Mar. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0594497874 | LVMH | Knock-Out Warrant (open end) | Call | 539.253 | 712.9 | 17.01 | 0.020 | 17.03 | 10 | -11.13 % | -9.71 % | -28.11 % | 15 Feb. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582874852 | LVMH | Knock-Out Warrant (open end) | Call | 502.88 | 712.9 | 20.54 | 0.020 | 20.56 | 10 | -9.40 % | -8.14 % | -24.37 % | 18 Dec. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582867526 | LVMH | Knock-Out Warrant (open end) | Call | 484.547 | 712.9 | 22.32 | 0.020 | 22.34 | 10 | -8.71 % | -7.50 % | -22.82 % | 19 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572892294 | LVMH | Knock-Out Warrant (open end) | Call | 466.154 | 712.9 | 24.11 | 0.020 | 24.13 | 10 | -8.08 % | -6.95 % | -21.44 % | 11 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572874680 | LVMH | Knock-Out Warrant (open end) | Call | 447.743 | 712.9 | 25.9 | 0.020 | 25.92 | 10 | -7.53 % | -6.50 % | -20.21 % | 8 Oct. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563786604 | LVMH | Knock-Out Warrant (open end) | Call | 441.618 | 712.9 | 26.49 | 0.020 | 26.51 | 10 | -7.41 % | -6.36 % | -19.85 % | 9 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 435.472 | 712.9 | 27.09 | 0.020 | 27.11 | 10 | -7.23 % | -6.23 % | -19.47 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783262 | LVMH | Knock-Out Warrant (open end) | Call | 429.271 | 712.9 | 27.69 | 0.020 | 27.71 | 10 | -7.08 % | -6.10 % | -19.13 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562865540 | LVMH | Knock-Out Warrant (open end) | Call | 423.121 | 712.9 | 28.29 | 0.010 | 28.3 | 10 | -6.88 % | -5.92 % | -18.73 % | 18 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 416.959 | 712.9 | 28.89 | 0.010 | 28.9 | 10 | -6.75 % | -5.77 % | -18.41 % | 17 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 410.894 | 712.9 | 29.48 | 0.010 | 29.49 | 10 | -6.62 % | -5.66 % | -18.09 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 404.632 | 712.9 | 30.09 | 0.010 | 30.1 | 10 | -6.49 % | -5.56 % | -17.76 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 398.417 | 712.9 | 30.69 | 0.010 | 30.7 | 10 | -6.38 % | -5.45 % | -17.48 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 392.15 | 712.9 | 31.3 | 0.010 | 31.31 | 10 | -6.26 % | -5.35 % | -17.17 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 385.882 | 712.9 | 31.91 | 0.010 | 31.92 | 10 | -6.12 % | -5.23 % | -16.88 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.