Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,064.893 | 7,715.18 | 25.827 | 0.010 | 25.837 | 100 | 1.13 % | 4.85 % | -9.80 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,126.442 | 7,715.18 | 25.23 | 0.010 | 25.24 | 100 | 1.15 % | 4.97 % | -10.03 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,187.99 | 7,715.18 | 24.632 | 0.010 | 24.642 | 100 | 1.17 % | 5.09 % | -10.27 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 6.53 | 85.78 | 71.24 | 0.010 | 71.25 | 1 | -1.03 % | -2.04 % | 9.87 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.14 | 85.78 | 70.71 | 0.010 | 70.72 | 1 | -1.04 % | -2.05 % | 9.95 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.75 | 82.32 | 54.81 | 0.010 | 54.82 | 1 | -1.33 % | -2.73 % | 13.38 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.35 | 82.32 | 54.3 | 0.010 | 54.31 | 1 | -1.33 % | -2.74 % | 13.55 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891403 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 7.426 | 85.78 | 70.38 | 0.010 | 70.39 | 1 | -1.05 % | -2.06 % | 9.99 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891411 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.015 | 85.78 | 69.86 | 0.010 | 69.87 | 1 | -1.05 % | -2.06 % | 10.09 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891429 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.603 | 85.78 | 69.33 | 0.010 | 69.34 | 1 | -1.07 % | -2.06 % | 10.15 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 22.457 | 82.32 | 53.81 | 0.010 | 53.82 | 1 | -1.36 % | -2.78 % | 13.67 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,248.888 | 7,715.18 | 24.041 | 0.010 | 24.051 | 100 | 1.20 % | 5.21 % | -10.51 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,371.972 | 7,715.18 | 22.846 | 0.010 | 22.856 | 100 | 1.25 % | 5.49 % | -11.04 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,300 | 7,715.18 | 24.414 | 0.010 | 24.424 | 100 | 1.19 % | 5.19 % | -10.35 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,370 | 7,715.18 | 23.816 | 0.010 | 23.826 | 100 | 1.21 % | 5.32 % | -10.61 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 17,330 | 34,303.5 | 16.94 | 0.020 | 16.96 | 1,000 | 1.36 % | 2.93 % | -2.02 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,970 | 34,303.5 | 16.343 | 0.020 | 16.363 | 1,000 | 1.41 % | 3.03 % | -2.13 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 301.501 | 669.8 | 3.72 | 0.010 | 3.73 | 100 | 3.33 % | 1.09 % | 10.39 % | 11 Nov. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 63.827 | 108.775 | 4.59 | 0.010 | 4.6 | 10 | 3.61 % | -7.27 % | -9.29 % | 11 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572892146 | UBS | Knock-Out Warrant (open end) | Call | 10.831 | 27.34 | 3.35 | 0.010 | 3.36 | 5 | 0.90 % | 3.08 % | -5.63 % | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.