Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 301.501 | 670.5 | 3.72 | 0.010 | 3.73 | 100 | 3.33 % | 1.09 % | 10.39 % | 11 Nov. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 63.827 | 108.925 | 4.6 | 0.010 | 4.61 | 10 | 3.84 % | -7.07 % | -9.09 % | 11 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572892146 | UBS | Knock-Out Warrant (open end) | Call | 10.831 | 27.37 | 3.36 | 0.010 | 3.37 | 5 | 1.20 % | 3.38 % | -5.35 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 22.457 | 82.17 | 53.7 | 0.010 | 53.71 | 1 | -1.56 % | -2.98 % | 13.43 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572879002 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.91 | 85.6 | 6.84 | 0.010 | 6.85 | 10 | -3.12 % | -1.44 % | 9.09 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,490 | 7,720.44 | 22.679 | 0.010 | 22.689 | 100 | 1.49 % | 5.83 % | -10.94 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,430 | 7,720.44 | 23.276 | 0.010 | 23.286 | 100 | 1.46 % | 5.68 % | -10.67 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,432.839 | 7,720.44 | 22.307 | 0.010 | 22.317 | 100 | 1.52 % | 5.88 % | -11.12 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,309.782 | 7,720.44 | 23.501 | 0.010 | 23.511 | 100 | 1.45 % | 5.57 % | -10.57 % | 13 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572879127 | UBS | Knock-Out Warrant (open end) | Call | 10.676 | 27.37 | 3.39 | 0.010 | 3.4 | 5 | 0.89 % | 2.73 % | -6.35 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.73 | 85.6 | 70.07 | 0.010 | 70.08 | 1 | -1.24 % | -2.25 % | 9.81 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,550 | 7,720.44 | 22.101 | 0.010 | 22.111 | 100 | 1.53 % | 5.98 % | -11.22 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 18,280 | 34,322.4 | 16.073 | 0.020 | 16.093 | 1,000 | 1.57 % | 3.22 % | -2.05 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,640 | 34,322.4 | 16.67 | 0.020 | 16.69 | 1,000 | 1.52 % | 3.11 % | -1.95 % | 16 Nov. 2020 | |
Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.02 | 51.79 | 1.48 | 0.010 | 1.49 | 10 | -1.99 % | 4.96 % | 2.78 % | 16 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0582864622 | UBS | Mini Future | Long | 11.28 | 27.37 | 3.32 | 0.010 | 3.33 | 5 | 1.22 % | 3.43 % | -5.41 % | 16 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0582864614 | UBS | Mini Future | Long | 10.68 | 27.37 | 3.44 | 0.010 | 3.45 | 5 | 1.18 % | 3.30 % | -4.97 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.94 | 82.17 | 53.65 | 0.010 | 53.66 | 1 | -1.60 % | -3.00 % | 13.40 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.74 | 82.17 | 5.42 | 0.010 | 5.43 | 10 | -3.90 % | -1.63 % | 11.98 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 310.87 | 473.5 | 1.79 | 0.010 | 1.8 | 100 | 1.70 % | -4.28 % | -2.19 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.