Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 11.33 | ― | 9.21 | 0.010 | 9.22 | 1 | 0.00 % | 0.55 % | 6.60 % | 22 Aug. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.36 | 85.61 | 66.95 | 0.010 | 66.96 | 1 | -1.28 % | -2.29 % | 10.31 % | 26 Nov. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1114892875 | K+S | Knock-Out Warrant (open end) | Call | 11.362 | 11.715 | 0.048 | 0.010 | 0.058 | 10 | -65.71 % | -70.00 % | -77.14 % | 10 Jun. 2021 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.373 | 14.175 | 0.27 | 0.010 | 0.28 | 10 | -15.63 % | 3.85 % | -32.50 % | 16 Mar. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025746 | Nvidia | Mini Future | Long | 11.39 | 125.029 | 41.04 | 0.020 | 41.06 | 2.5 | -0.68 % | -0.17 % | 3.61 % | 7 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 11.4 | 82.17 | 63.69 | 0.010 | 63.7 | 1 | -1.33 % | -2.66 % | 11.11 % | 3 Nov. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547538642 | Nvidia | Knock-Out Warrant (open end) | Call | 11.415 | 125.029 | 408.75 | ― | ― | 0.25 | -0.65 % | -0.16 % | 3.65 % | 25 Jun. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.423 | 27.37 | 3.24 | 0.020 | 3.26 | 5 | 1.57 % | 3.85 % | -4.99 % | 16 Nov. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1332887723 | Deutsche Bank | Mini Future | Long | 11.46 | 15.678 | 0.94 | 0.010 | 0.95 | 5 | -1.05 % | 4.44 % | 5.62 % | 5 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332895189 | Commerzbank | Mini Future | Long | 11.48 | 14.9 | 0.76 | 0.010 | 0.77 | 5 | 4.11 % | 5.56 % | -17.39 % | 28 Mar. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868581 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 11.497 | 85.61 | 66.61 | 0.010 | 66.62 | 1 | -1.30 % | -2.30 % | 10.37 % | 24 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.504 | 33.642 | 2.16 | 0.010 | 2.17 | 10 | -2.26 % | -2.70 % | 5.37 % | 17 Nov. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.517 | 15.678 | 4.08 | 0.010 | 4.09 | 1 | -1.45 % | 2.77 % | 5.97 % | 23 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1326201683 | Deutsche Bank | Mini Future | Long | 11.52 | 15.678 | 4.47 | 0.010 | 4.48 | 1 | -1.32 % | 2.76 % | 5.42 % | 13 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1209468466 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 11.531 | ― | 8.27 | 0.010 | 8.28 | 1 | 0.00 % | 0.61 % | 7.40 % | 6 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 11.55 | ― | 9.43 | 0.010 | 9.44 | 1 | 0.00 % | 0.53 % | 6.43 % | 25 Aug. 2022 | |
Nvidia Mini Future with ISIN code: CH0557025753 | Nvidia | Mini Future | Long | 11.56 | 125.029 | 40.98 | 0.020 | 41 | 2.5 | -0.68 % | -0.17 % | 3.62 % | 7 Jul. 2020 | |
Orange Mini Future with ISIN code: CH1326202434 | Orange | Mini Future | Short | 11.56 | 9.908 | 2.21 | 0.020 | 2.23 | 1 | -6.75 % | -16.92 % | 6.76 % | 13 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027510 | Nvidia | Knock-Out Warrant (open end) | Call | 11.577 | 125.029 | 40.81 | 0.020 | 40.83 | 2.5 | -0.68 % | -0.20 % | 3.63 % | 8 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.58 | 14.175 | 0.31 | 0.010 | 0.32 | 10 | -13.89 % | 6.90 % | -27.91 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.