Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,090 | 7,664.85 | 16.38 | 0.010 | 16.39 | 100 | -1.75 % | 3.90 % | -17.43 % | 5 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,030 | 7,664.85 | 16.965 | 0.010 | 16.975 | 100 | -1.69 % | 3.77 % | -16.91 % | 10 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 5,980 | 7,664.85 | 17.372 | 0.010 | 17.382 | 100 | -1.65 % | 3.68 % | -16.57 % | 9 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 5,920 | 7,664.85 | 17.955 | 0.010 | 17.965 | 100 | -1.61 % | 3.55 % | -16.10 % | 8 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 5,860 | 7,664.85 | 18.526 | 0.010 | 18.536 | 100 | -1.55 % | 3.45 % | -15.66 % | 4 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,800 | 7,664.85 | 19.11 | 0.010 | 19.12 | 100 | -1.51 % | 3.34 % | -15.24 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,740 | 7,664.85 | 19.702 | 0.010 | 19.712 | 100 | -1.47 % | 3.24 % | -14.84 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,680 | 7,664.85 | 20.288 | 0.010 | 20.298 | 100 | -1.43 % | 3.14 % | -14.46 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,610 | 7,664.85 | 20.884 | 0.010 | 20.894 | 100 | -1.39 % | 3.05 % | -14.09 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,550 | 7,664.85 | 21.473 | 0.010 | 21.483 | 100 | -1.36 % | 2.97 % | -13.74 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,490 | 7,664.85 | 22.05 | 0.010 | 22.06 | 100 | -1.32 % | 2.89 % | -13.41 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,430 | 7,664.85 | 22.646 | 0.010 | 22.656 | 100 | -1.29 % | 2.82 % | -13.09 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,370 | 7,664.85 | 23.235 | 0.010 | 23.245 | 100 | -1.26 % | 2.75 % | -12.79 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,300 | 7,664.85 | 23.831 | 0.010 | 23.841 | 100 | -1.23 % | 2.68 % | -12.50 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,240 | 7,664.85 | 24.421 | 0.010 | 24.431 | 100 | -1.20 % | 2.61 % | -12.21 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,180 | 7,664.85 | 25.018 | 0.010 | 25.028 | 100 | -1.17 % | 2.55 % | -11.94 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,120 | 7,664.85 | 25.614 | 0.010 | 25.624 | 100 | -1.15 % | 2.49 % | -11.68 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,050 | 7,664.85 | 26.204 | 0.010 | 26.214 | 100 | -1.12 % | 2.44 % | -11.44 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 4,990 | 7,664.85 | 26.8 | 0.010 | 26.81 | 100 | -1.10 % | 2.38 % | -11.20 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,930 | 7,664.85 | 27.379 | 0.010 | 27.389 | 100 | -1.08 % | 2.34 % | -10.98 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.