Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 379.708 | 710.8 | 32.31 | 0.010 | 32.32 | 10 | -6.59 % | -5.72 % | -17.13 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 373.436 | 710.8 | 32.91 | 0.010 | 32.92 | 10 | -6.51 % | -5.65 % | -16.87 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 367.164 | 710.8 | 33.52 | 0.010 | 33.53 | 10 | -6.39 % | -5.55 % | -16.60 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 360.936 | 710.8 | 34.13 | 0.010 | 34.14 | 10 | -6.26 % | -5.43 % | -16.33 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 354.653 | 710.8 | 34.74 | 0.010 | 34.75 | 10 | -6.16 % | -5.34 % | -16.09 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 348.413 | 710.8 | 35.35 | 0.010 | 35.36 | 10 | -6.06 % | -5.23 % | -15.83 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 342.103 | 710.8 | 35.96 | 0.010 | 35.97 | 10 | -5.96 % | -5.14 % | -15.59 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 335.779 | 710.8 | 36.57 | 0.010 | 36.58 | 10 | -5.87 % | -5.09 % | -15.37 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 329.482 | 710.8 | 37.19 | 0.010 | 37.2 | 10 | -5.75 % | -4.96 % | -15.13 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 323.056 | 710.8 | 37.8 | 0.010 | 37.81 | 10 | -5.69 % | -4.91 % | -14.92 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 316.861 | 710.8 | 38.41 | 0.010 | 38.42 | 10 | -5.60 % | -4.83 % | -14.70 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 310.539 | 710.8 | 39.02 | 0.010 | 39.03 | 10 | -5.52 % | -4.76 % | -14.50 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 304.277 | 710.8 | 39.64 | 0.010 | 39.65 | 10 | -5.39 % | -4.67 % | -14.27 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 297.956 | 710.8 | 40.25 | 0.010 | 40.26 | 10 | -5.34 % | -4.60 % | -14.09 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 291.527 | 710.8 | 40.88 | 0.010 | 40.89 | 10 | -5.24 % | -4.51 % | -13.88 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 285.113 | 710.8 | 41.49 | 0.010 | 41.5 | 10 | -5.19 % | -4.44 % | -13.71 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 278.892 | 710.8 | 42.1 | 0.010 | 42.11 | 10 | -5.12 % | -4.38 % | -13.52 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 266.181 | 710.8 | 43.33 | 0.010 | 43.34 | 10 | -4.98 % | -4.26 % | -13.17 % | 6 Apr. 2020 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1109611777 | McDonalds | Knock-Out Warrant (open end) | Call | 244.529 | 251.198 | 0.69 | 0.110 | 0.8 | 10 | -4.17 % | 13.11 % | -46.92 % | 7 May. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 231.951 | 251.198 | 1.79 | 0.110 | 1.9 | 10 | -1.10 % | 2.29 % | -26.03 % | 28 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.