Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572892294 | LVMH | Knock-Out Warrant (open end) | Call | 466.154 | 710.8 | 23.93 | 0.020 | 23.95 | 10 | -8.77 % | -7.64 % | -22.03 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 301.501 | 669.6 | 3.72 | 0.010 | 3.73 | 100 | 3.33 % | 1.09 % | 10.39 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,430 | 7,715.83 | 23.228 | 0.010 | 23.238 | 100 | 1.25 % | 5.46 % | -10.86 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,490 | 7,715.83 | 22.631 | 0.010 | 22.641 | 100 | 1.28 % | 5.60 % | -11.13 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,309.782 | 7,715.83 | 23.453 | 0.010 | 23.463 | 100 | 1.24 % | 5.35 % | -10.76 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,432.839 | 7,715.83 | 22.258 | 0.010 | 22.268 | 100 | 1.30 % | 5.64 % | -11.31 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863947 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.174 | 85.7 | 68.77 | 0.010 | 68.78 | 1 | -1.15 % | -2.15 % | 10.16 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.03 | 82.25 | 53.25 | 0.010 | 53.26 | 1 | -1.46 % | -2.88 % | 13.71 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.73 | 85.7 | 70.16 | 0.010 | 70.17 | 1 | -1.11 % | -2.12 % | 9.95 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.94 | 82.25 | 53.74 | 0.010 | 53.75 | 1 | -1.43 % | -2.84 % | 13.59 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,550 | 7,715.83 | 22.053 | 0.010 | 22.063 | 100 | 1.31 % | 5.75 % | -11.41 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,640 | 34,312 | 16.663 | 0.020 | 16.683 | 1,000 | 1.48 % | 3.07 % | -1.99 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 18,280 | 34,312 | 16.066 | 0.020 | 16.086 | 1,000 | 1.53 % | 3.18 % | -2.09 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,492.34 | 7,715.83 | 21.681 | 0.010 | 21.691 | 100 | 1.33 % | 5.80 % | -11.59 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,553.849 | 7,715.83 | 21.084 | 0.010 | 21.094 | 100 | 1.37 % | 5.97 % | -11.90 % | 16 Nov. 2020 | |
Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.02 | 51.7 | 1.47 | 0.010 | 1.48 | 10 | -2.65 % | 4.26 % | 2.08 % | 16 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0582864614 | UBS | Mini Future | Long | 10.68 | 27.34 | 3.44 | 0.010 | 3.45 | 5 | 1.18 % | 3.30 % | -4.97 % | 16 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0582864622 | UBS | Mini Future | Long | 11.28 | 27.34 | 3.32 | 0.010 | 3.33 | 5 | 1.22 % | 3.43 % | -5.41 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 310.87 | 473.2 | 1.79 | 0.010 | 1.8 | 100 | 1.70 % | -4.28 % | -2.19 % | 16 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.905 | 51.7 | 1.23 | 0.010 | 1.24 | 10 | -3.15 % | 5.13 % | 2.50 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.