Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863947 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.174 | 85.73 | 68.8 | 0.010 | 68.81 | 1 | -1.11 % | -2.11 % | 10.20 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,553.849 | 7,719.33 | 21.127 | 0.010 | 21.137 | 100 | 1.57 % | 6.18 % | -11.72 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,492.34 | 7,719.33 | 21.724 | 0.010 | 21.734 | 100 | 1.53 % | 6.01 % | -11.42 % | 16 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.905 | 51.73 | 1.24 | 0.010 | 1.25 | 10 | -2.36 % | 5.98 % | 3.33 % | 16 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 325.169 | 670 | 3.49 | 0.010 | 3.5 | 100 | 3.56 % | 1.45 % | 11.50 % | 16 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.423 | 27.34 | 3.23 | 0.020 | 3.25 | 5 | 1.25 % | 3.53 % | -5.28 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879143 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.521 | 82.28 | 5.3 | 0.010 | 5.31 | 10 | -3.64 % | -1.49 % | 12.77 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.03 | 82.28 | 53.29 | 0.010 | 53.3 | 1 | -1.39 % | -2.81 % | 13.79 % | 16 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 307.486 | 473.2 | 1.69 | 0.010 | 1.7 | 100 | 2.42 % | -4.52 % | -2.31 % | 16 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.34 | 136.88 | 5.11 | 0.010 | 5.12 | 10 | -1.16 % | 8.26 % | -22.10 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 81.89 | 136.88 | 5.71 | 0.010 | 5.72 | 10 | -1.04 % | 7.33 % | -20.14 % | 17 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 152.72 | 262.5 | 11.23 | 0.010 | 11.24 | 10 | 1.08 % | -0.97 % | -0.18 % | 17 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 51.95 | 87.84 | 3.64 | 0.010 | 3.65 | 10 | -1.09 % | -4.96 % | -9.45 % | 17 Nov. 2020 | |
K+S Mini Future with ISIN code: CH0582865678 | K+S | Mini Future | Long | 5.59 | 11.705 | 0.62 | 0.010 | 0.63 | 10 | -13.89 % | -15.07 % | -20.51 % | 17 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582865702 | LVMH | Mini Future | Long | 477.65 | 711.8 | 24.91 | 0.010 | 24.92 | 10 | -7.95 % | -6.84 % | -20.97 % | 17 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582865694 | LVMH | Mini Future | Long | 464.75 | 711.8 | 26.1 | 0.010 | 26.11 | 10 | -7.64 % | -6.55 % | -20.18 % | 17 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582865686 | LVMH | Mini Future | Long | 451.86 | 711.8 | 27.29 | 0.010 | 27.3 | 10 | -7.33 % | -6.28 % | -19.45 % | 17 Nov. 2020 | |
Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 204.71 | 454.6 | 24.99 | 0.020 | 25.01 | 10 | 3.09 % | -5.31 % | -3.25 % | 17 Nov. 2020 | |
Shell Mini Future with ISIN code: CH0582865843 | Shell | Mini Future | Long | 11.01 | 33.663 | 2.26 | 0.010 | 2.27 | 10 | -2.59 % | -2.59 % | 5.12 % | 17 Nov. 2020 | |
Shell Mini Future with ISIN code: CH0582865835 | Shell | Mini Future | Long | 9.71 | 33.663 | 2.38 | 0.010 | 2.39 | 10 | -2.46 % | -2.46 % | 4.85 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.