Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 23.859 | 87.86 | 6.24 | 0.010 | 6.25 | 10 | -0.48 % | -2.80 % | -5.45 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.335 | 87.86 | 6.48 | 0.010 | 6.49 | 10 | -0.61 % | -2.85 % | -5.26 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 113.139 | 87.86 | 2.49 | 0.010 | 2.5 | 10 | -1.58 % | 4.62 % | 12.67 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.826 | 87.86 | 1.58 | 0.010 | 1.59 | 10 | -2.47 % | 6.76 % | 20.61 % | 22 Apr. 2024 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 17.795 | 63.91 | 4.5 | 0.010 | 4.51 | 10 | -2.60 % | 1.58 % | -8.35 % | 5 May. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.285 | 63.91 | 4.75 | 0.010 | 4.76 | 10 | -2.46 % | 1.50 % | -7.77 % | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.767 | 63.91 | 4.99 | 0.010 | 5 | 10 | -2.54 % | 1.42 % | -7.42 % | 17 Apr. 2020 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1362340270 | Boeing | Knock-Out Warrant (open end) | Call | 180.235 | 185.386 | 0.71 | 0.040 | 0.75 | 10 | 4.41 % | ― | ― | 3 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1359222200 | Boeing | Knock-Out Warrant (open end) | Call | 175.458 | 185.386 | 1.12 | 0.040 | 1.16 | 10 | 2.75 % | -12.50 % | ― | 28 Jun. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347463163 | Boeing | Knock-Out Warrant (open end) | Call | 167.903 | 185.386 | 1.78 | 0.040 | 1.82 | 10 | 1.71 % | -8.72 % | -24.26 % | 2 May. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347460938 | Boeing | Knock-Out Warrant (open end) | Call | 162.942 | 185.386 | 2.22 | 0.040 | 2.26 | 10 | 1.37 % | -7.50 % | -20.43 % | 29 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 156.294 | 185.386 | 2.81 | 0.040 | 2.85 | 10 | 0.72 % | -6.33 % | -16.62 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 148.32 | 185.386 | 3.53 | 0.040 | 3.57 | 10 | 0.86 % | -5.11 % | -13.69 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 144.065 | 185.386 | 3.91 | 0.040 | 3.95 | 10 | 0.77 % | -4.63 % | -12.33 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 137.59 | 185.386 | 4.49 | 0.040 | 4.53 | 10 | 0.67 % | -4.06 % | -10.91 % | 26 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 132.804 | 185.386 | 4.92 | 0.040 | 4.96 | 10 | 0.61 % | -3.91 % | -10.05 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 117.341 | 185.386 | 6.3 | 0.040 | 6.34 | 10 | 0.48 % | -3.23 % | -7.89 % | 7 Oct. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.383 | 185.386 | 10.1 | 0.110 | 10.21 | 10 | -0.69 % | 0.20 % | 4.45 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.924 | 185.386 | 6.96 | 0.040 | 7 | 10 | -1.00 % | 0.72 % | 6.42 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 250.979 | 185.386 | 6.07 | 0.040 | 6.11 | 10 | -1.14 % | 0.83 % | 7.43 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.