Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 11.616 | 36.195 | 23.96 | 0.030 | 23.99 | 1 | 0.97 % | 6.87 % | -7.35 % | 6 Apr. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.63 | 14.175 | 0.25 | 0.010 | 0.26 | 10 | -16.67 % | 8.70 % | -34.21 % | 22 Jan. 2020 | |
Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.64 | 13.867 | 2.61 | 0.010 | 2.62 | 1 | 7.85 % | 40.32 % | -24.13 % | 16 Jan. 2024 | |
Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 11.67 | 23.875 | 1.23 | 0.030 | 1.26 | 10 | -0.81 % | 6.96 % | -16.33 % | 17 Nov. 2020 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.678 | 13.867 | 2.17 | 0.010 | 2.18 | 1 | 2.84 % | 39.10 % | -30.89 % | 16 Jan. 2024 | |
UBS Mini Future with ISIN code: CH0572879234 | UBS | Mini Future | Long | 11.69 | 27.36 | 3.23 | 0.010 | 3.24 | 5 | 0.62 % | 2.54 % | -6.65 % | 18 Nov. 2020 | |
Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.71 | 24.46 | 1.34 | 0.010 | 1.35 | 10 | -3.60 % | 5.51 % | -1.47 % | 19 Oct. 2022 | |
Clariant Mini Future with ISIN code: CH1337754894 | Clariant | Mini Future | Long | 11.73 | 14.82 | 4.17 | 0.010 | 4.18 | 1 | -0.95 % | 5.84 % | 26.36 % | 26 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH0557025761 | Nvidia | Mini Future | Long | 11.74 | 125.018 | 40.9 | 0.020 | 40.92 | 2.5 | -0.73 % | -0.22 % | 3.57 % | 7 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027528 | Nvidia | Knock-Out Warrant (open end) | Call | 11.741 | 125.018 | 40.73 | ― | ― | 2.5 | -0.71 % | -0.22 % | 3.59 % | 8 Jul. 2020 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1337759687 | Clariant | Knock-Out Warrant (open end) | Call | 11.763 | 14.82 | 3.17 | 0.010 | 3.18 | 1 | -1.86 % | 7.09 % | 36.64 % | 3 Apr. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.804 | 24.46 | 1.24 | 0.010 | 1.25 | 10 | -3.88 % | 5.98 % | -1.59 % | 21 Nov. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.814 | 82.23 | 63.24 | 0.010 | 63.25 | 1 | -1.30 % | -2.63 % | 11.26 % | 30 Oct. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866387 | Société Générale | Knock-Out Warrant (open end) | Call | 11.816 | 23.875 | 1.18 | 0.030 | 1.21 | 10 | 0.00 % | 7.27 % | -16.90 % | 17 Nov. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 11.83 | 14.175 | 0.29 | 0.010 | 0.3 | 10 | -12.12 % | 7.41 % | -29.27 % | 30 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572879515 | UBS | Knock-Out Warrant (open end) | Call | 11.863 | 27.36 | 3.15 | 0.010 | 3.16 | 5 | 0.96 % | 2.61 % | -6.80 % | 26 Nov. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 11.884 | 14.175 | 0.23 | 0.010 | 0.24 | 10 | -14.81 % | 9.52 % | -34.29 % | 22 Jan. 2020 | |
UBS Mini Future with ISIN code: CH0582867864 | UBS | Mini Future | Long | 11.9 | 27.36 | 3.2 | 0.010 | 3.21 | 5 | 1.27 % | 3.56 % | -5.60 % | 20 Nov. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 11.9 | 125.018 | 40.6 | 0.020 | 40.62 | 2.5 | -0.73 % | -0.25 % | 3.60 % | 14 Jul. 2020 | |
Commerzbank Mini Future with ISIN code: CH1344394270 | Commerzbank | Mini Future | Long | 11.92 | 14.905 | 3.34 | 0.010 | 3.35 | 1 | 5.36 % | 6.37 % | -17.94 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.