Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,870 | 7,661.78 | 27.95 | 0.010 | 27.96 | 100 | -1.13 % | 2.21 % | -10.82 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,810 | 7,661.78 | 28.547 | 0.010 | 28.557 | 100 | -1.11 % | 2.17 % | -10.61 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,740 | 7,661.78 | 29.138 | 0.010 | 29.148 | 100 | -1.08 % | 2.13 % | -10.40 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,680 | 7,661.78 | 29.739 | 0.010 | 29.749 | 100 | -1.06 % | 2.08 % | -10.20 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,680 | 7,661.78 | 29.745 | 0.010 | 29.755 | 100 | -1.06 % | 2.08 % | -10.20 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,620 | 7,661.78 | 30.341 | 0.010 | 30.351 | 100 | -1.04 % | 2.04 % | -10.00 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,560 | 7,661.78 | 30.931 | 0.010 | 30.941 | 100 | -1.03 % | 2.01 % | -9.82 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,490 | 7,661.78 | 31.538 | 0.010 | 31.548 | 100 | -1.01 % | 1.97 % | -9.64 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,430 | 7,661.78 | 32.141 | 0.010 | 32.151 | 100 | -0.99 % | 1.93 % | -9.46 % | 18 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,370 | 7,661.78 | 32.734 | 0.010 | 32.744 | 100 | -0.97 % | 1.99 % | -9.29 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,300 | 7,661.78 | 33.339 | 0.010 | 33.349 | 100 | -0.95 % | 1.96 % | -9.13 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,240 | 7,661.78 | 33.951 | 0.010 | 33.961 | 100 | -0.93 % | 1.93 % | -8.97 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,170 | 7,661.78 | 34.562 | 0.010 | 34.572 | 100 | -0.92 % | 1.89 % | -8.81 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,110 | 7,661.78 | 35.173 | 0.010 | 35.183 | 100 | -0.90 % | 1.86 % | -8.66 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,050 | 7,661.78 | 35.779 | 0.010 | 35.789 | 100 | -0.89 % | 1.83 % | -8.52 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 3,980 | 7,661.78 | 36.39 | 0.010 | 36.4 | 100 | -0.88 % | 1.80 % | -8.38 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,920 | 7,661.78 | 36.997 | 0.010 | 37.007 | 100 | -0.86 % | 1.69 % | -8.24 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,850 | 7,661.78 | 37.608 | 0.010 | 37.618 | 100 | -0.85 % | 1.67 % | -8.11 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,790 | 7,661.78 | 38.22 | 0.010 | 38.23 | 100 | -0.84 % | 1.64 % | -7.98 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,720 | 7,661.78 | 38.831 | 0.010 | 38.841 | 100 | -0.83 % | 1.61 % | -7.85 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.