Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1373407795 | Broadcom | Knock-Out Warrant (open end) | Call | 135.529 | 166.388 | 2.79 | 0.050 | 2.84 | 10 | -1.76 % | -2.79 % | ― | 8 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 128.16 | 166.388 | 3.23 | 0.050 | 3.28 | 10 | -1.52 % | -2.71 % | 48.85 % | 8 May. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 119.823 | 166.388 | 3.94 | 0.050 | 3.99 | 10 | -1.25 % | -2.48 % | 35.40 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 114.611 | 166.388 | 4.38 | 0.050 | 4.43 | 10 | -1.13 % | -2.45 % | 30.36 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 109.338 | 166.388 | 4.83 | 0.050 | 4.88 | 10 | -1.02 % | -2.42 % | 26.11 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 104.123 | 166.388 | 5.27 | 0.050 | 5.32 | 10 | -0.94 % | -2.41 % | 23.13 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210361 | Broadcom | Knock-Out Warrant (open end) | Put | 209.8 | 166.388 | 3.68 | 0.050 | 3.73 | 10 | -1.34 % | -4.66 % | -29.50 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210353 | Broadcom | Knock-Out Warrant (open end) | Put | 199.784 | 166.388 | 2.83 | 0.050 | 2.88 | 10 | -1.74 % | -5.35 % | -34.64 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210346 | Broadcom | Knock-Out Warrant (open end) | Put | 189.769 | 166.388 | 2.01 | 0.050 | 2.06 | 10 | -2.43 % | -5.63 % | -41.57 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1375887614 | Broadcom | Knock-Out Warrant (open end) | Put | 180.008 | 166.388 | 1.39 | 0.050 | 1.44 | 10 | -3.47 % | ― | ― | 21 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366464548 | Broadcom | Knock-Out Warrant (open end) | Put | 175.146 | 166.388 | 1 | 0.050 | 1.05 | 10 | -4.76 % | -6.54 % | -57.45 % | 18 Jul. 2024 | |
Bucher Mini Future with ISIN code: CH1373406706 | Bucher | Mini Future | Long | 340 | 357.5 | 0.27 | 0.010 | 0.28 | 100 | -3.57 % | 12.50 % | ― | 8 Aug. 2024 | |
Bucher Mini Future with ISIN code: CH1302914218 | Bucher | Mini Future | Long | 325.38 | 357.5 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | 7.89 % | -25.45 % | 3 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 308.21 | 357.5 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | 5.45 % | -18.31 % | 27 Jun. 2023 | |
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 287.36 | 357.5 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | 4.00 % | -14.29 % | 18 Aug. 2023 | |
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 263.38 | 357.5 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | 4.08 % | -11.30 % | 18 Oct. 2023 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 449.54 | 357.5 | 1.05 | 0.010 | 1.06 | 100 | -0.94 % | -5.41 % | 12.90 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 430.26 | 357.5 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -6.59 % | 16.44 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 410.99 | 357.5 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | -8.33 % | 24.53 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 391.97 | 357.5 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | -11.54 % | 39.39 % | 17 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.