Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 12.96 | 23.718 | 1.1 | 0.030 | 1.13 | 10 | -1.79 % | 6.80 % | -19.12 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 11.67 | 23.718 | 1.22 | 0.030 | 1.25 | 10 | -1.61 % | 6.09 % | -17.01 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 85.89 | 136.6 | 4.96 | 0.010 | 4.97 | 10 | -1.78 % | 7.83 % | -22.98 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 79.74 | 136.6 | 5.56 | 0.010 | 5.57 | 10 | -1.42 % | 6.92 % | -20.91 % | 17 Nov. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 152.613 | 262 | 10.65 | 0.010 | 10.66 | 10 | 0.57 % | -1.66 % | -0.84 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 140.794 | 227.105 | 7.76 | 0.030 | 7.79 | 10 | 0.65 % | 11.98 % | 50.10 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,676.171 | 7,693.48 | 19.651 | 0.010 | 19.661 | 100 | 0.19 % | 5.01 % | -13.65 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,614.669 | 7,693.48 | 20.394 | 0.010 | 20.404 | 100 | 0.19 % | 4.83 % | -13.19 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.504 | 33.758 | 2.17 | 0.010 | 2.18 | 10 | -1.81 % | -2.25 % | 5.85 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 10.274 | 33.758 | 2.29 | 0.010 | 2.3 | 10 | -1.72 % | -2.14 % | 5.53 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.046 | 23.718 | 1.05 | 0.030 | 1.08 | 10 | -0.94 % | 7.14 % | -19.23 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866387 | Société Générale | Knock-Out Warrant (open end) | Call | 11.816 | 23.718 | 1.16 | 0.030 | 1.19 | 10 | -1.69 % | 5.45 % | -18.31 % | 17 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 136.33 | 227.105 | 8.69 | 0.030 | 8.72 | 10 | 2.12 % | 12.27 % | 46.05 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,680 | 7,693.48 | 20.621 | 0.010 | 20.631 | 100 | 0.19 % | 4.83 % | -13.05 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,610 | 7,693.48 | 21.218 | 0.010 | 21.228 | 100 | 0.19 % | 4.70 % | -12.71 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,850 | 34,216.6 | 14.482 | 0.020 | 14.502 | 1,000 | 1.02 % | 2.81 % | -3.02 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,590 | 34,216.6 | 15.676 | 0.020 | 15.696 | 1,000 | 0.95 % | 2.62 % | -2.73 % | 18 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0572879218 | Swiss Life | Mini Future | Long | 326.87 | 671.8 | 18 | 0.050 | 18.05 | 20 | 3.15 % | 0.84 % | 9.76 % | 18 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0572879226 | Swiss Re | Mini Future | Long | 63.99 | 109.6 | 4.74 | 0.010 | 4.75 | 10 | 4.41 % | -6.69 % | -9.02 % | 18 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0572879234 | UBS | Mini Future | Long | 11.69 | 27.38 | 3.22 | 0.010 | 3.23 | 5 | 0.31 % | 2.22 % | -6.94 % | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.