Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 240.858 | 186.898 | 5.04 | 0.040 | 5.08 | 10 | -3.63 % | -1.18 % | 6.33 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 235.835 | 186.898 | 4.59 | 0.040 | 4.63 | 10 | -3.97 % | -1.29 % | 6.99 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.822 | 186.898 | 4.14 | 0.040 | 4.18 | 10 | -4.61 % | -1.43 % | 7.81 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.799 | 186.898 | 3.69 | 0.040 | 3.73 | 10 | -5.14 % | -1.34 % | 8.85 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.787 | 186.898 | 3.24 | 0.040 | 3.28 | 10 | -5.81 % | -1.52 % | 10.20 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.769 | 186.898 | 2.79 | 0.040 | 2.83 | 10 | -6.69 % | -1.76 % | 11.60 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.656 | 186.898 | 2.33 | 0.040 | 2.37 | 10 | -7.91 % | -2.10 % | 14.22 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.581 | 186.898 | 1.88 | 0.040 | 1.92 | 10 | -9.62 % | -2.08 % | 18.24 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.535 | 186.898 | 1.43 | 0.040 | 1.47 | 10 | -12.27 % | -2.05 % | 25.44 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337757871 | Boeing | Knock-Out Warrant (open end) | Put | 195.452 | 186.898 | 0.98 | 0.040 | 1.02 | 10 | -17.65 % | -2.00 % | 38.03 % | 28 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1359206807 | Boeing | Knock-Out Warrant (open end) | Put | 190.108 | 186.898 | 0.53 | 0.040 | 0.57 | 10 | -27.40 % | 1.92 % | ― | 13 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221046 | Booking | Knock-Out Warrant (open end) | Call | 3,810.918 | 3,921.722 | 1.11 | 0.120 | 1.23 | 100 | -14.62 % | 24.72 % | ― | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1355250445 | Booking | Knock-Out Warrant (open end) | Call | 3,631.525 | 3,921.722 | 2.68 | 0.120 | 2.8 | 100 | -5.96 % | 7.63 % | 28.23 % | 29 May. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306084364 | Booking | Knock-Out Warrant (open end) | Call | 3,165.899 | 3,921.722 | 6.85 | 0.120 | 6.97 | 100 | -2.42 % | 2.39 % | 9.78 % | 29 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 2,970.256 | 3,921.722 | 8.6 | 0.450 | 9.05 | 100 | -1.94 % | 1.78 % | 7.77 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,695.363 | 3,921.722 | 11.06 | 0.450 | 11.51 | 100 | -1.60 % | 1.10 % | 6.35 % | 28 Mar. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,506.951 | 3,921.722 | 12.75 | 0.450 | 13.2 | 100 | -1.32 % | 0.87 % | 5.63 % | 25 Jan. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 1,977.467 | 3,921.722 | 17.49 | 0.450 | 17.94 | 100 | -0.96 % | 0.46 % | 4.23 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,748.43 | 3,921.722 | 19.55 | 0.450 | 20 | 100 | -0.81 % | 0.36 % | 3.88 % | 23 Jun. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,001.283 | 3,921.722 | 9.79 | 0.120 | 9.91 | 100 | 0.20 % | -4.77 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.