Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,660 | 7,722.88 | 40.135 | 0.010 | 40.145 | 100 | 0.96 % | 3.41 % | -6.08 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,600 | 7,722.88 | 40.753 | 0.010 | 40.763 | 100 | 0.95 % | 3.36 % | -5.98 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,530 | 7,722.88 | 41.361 | 0.010 | 41.371 | 100 | 0.94 % | 3.31 % | -5.89 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,470 | 7,722.88 | 41.979 | 0.010 | 41.989 | 100 | 0.93 % | 3.27 % | -5.79 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,400 | 7,722.88 | 42.587 | 0.010 | 42.597 | 100 | 0.91 % | 3.22 % | -5.70 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,340 | 7,722.88 | 43.204 | 0.010 | 43.214 | 100 | 0.90 % | 3.26 % | -5.61 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,280 | 7,722.88 | 43.818 | 0.010 | 43.828 | 100 | 0.89 % | 3.14 % | -5.53 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,150 | 7,722.88 | 45.044 | 0.010 | 45.054 | 100 | 0.87 % | 3.06 % | -5.36 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,020 | 7,722.88 | 46.271 | 0.010 | 46.281 | 100 | 0.85 % | 2.98 % | -5.20 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,890 | 7,722.88 | 47.497 | 0.010 | 47.507 | 100 | 0.83 % | 2.91 % | -5.06 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,760 | 7,722.88 | 48.723 | 0.010 | 48.733 | 100 | 0.82 % | 2.85 % | -4.91 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,780 | 7,722.88 | 21.917 | 0.010 | 21.927 | 100 | -1.75 % | -5.80 % | 12.23 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,580 | 7,722.88 | 19.94 | 0.010 | 19.95 | 100 | -1.92 % | -6.35 % | 13.58 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,370 | 7,722.88 | 17.857 | 0.010 | 17.867 | 100 | -2.15 % | -7.05 % | 15.38 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,300 | 7,722.88 | 17.151 | 0.010 | 17.161 | 100 | -2.24 % | -7.32 % | 16.10 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,170 | 7,722.88 | 15.852 | 0.010 | 15.862 | 100 | -2.43 % | -7.88 % | 17.63 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,080 | 7,722.88 | 14.998 | 0.010 | 15.008 | 100 | -2.57 % | -8.30 % | 18.81 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,960 | 7,722.88 | 13.835 | 0.010 | 13.845 | 100 | -2.78 % | -8.94 % | 20.69 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,870 | 7,722.88 | 12.894 | 0.010 | 12.904 | 100 | -2.97 % | -9.53 % | 22.55 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,760 | 7,722.88 | 11.857 | 0.010 | 11.867 | 100 | -3.24 % | -10.30 % | 24.96 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.