Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Mini Future with ISIN code: CH1344394239 | Bucher | Mini Future | Short | 386.47 | 357.5 | 0.4 | 0.010 | 0.41 | 100 | -2.44 % | -13.04 % | 42.86 % | 22 Apr. 2024 | |
Bucher Mini Future with ISIN code: CH1355261053 | Bucher | Mini Future | Short | 378.25 | 357.5 | 0.32 | 0.010 | 0.33 | 100 | -3.03 % | -15.79 % | 68.42 % | 13 Jun. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1375887622 | Bucher | Knock-Out Warrant (open end) | Call | 340.105 | 357.5 | 0.18 | ― | ― | 100 | 0.00 % | ― | ― | 21 Aug. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 326.467 | 357.5 | 0.34 | 0.010 | 0.35 | 100 | -2.86 % | 13.33 % | -27.66 % | 7 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 312.037 | 357.5 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | 6.67 % | -21.31 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 288.74 | 357.5 | 0.72 | 0.010 | 0.73 | 100 | -1.37 % | 5.88 % | -15.29 % | 14 Aug. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 265.084 | 357.5 | 0.95 | 0.010 | 0.96 | 100 | -1.04 % | 3.26 % | -12.04 % | 5 Oct. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 448.279 | 357.5 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | -6.06 % | 14.81 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 429.044 | 357.5 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | -7.50 % | 21.31 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 409.81 | 357.5 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | -9.84 % | 30.95 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264047072 | Bucher | Knock-Out Warrant (open end) | Put | 390.61 | 357.5 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | -14.63 % | 52.17 % | 11 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359206831 | Bucher | Knock-Out Warrant (open end) | Put | 377.521 | 357.5 | 0.22 | 0.010 | 0.23 | 100 | -4.35 % | -21.43 % | 120.00 % | 13 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1375888059 | CAC40 | Mini Future | Long | 7,350 | 7,584.48 | 3.555 | 0.015 | 3.57 | 100 | -0.42 % | ― | ― | 21 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375886046 | CAC40 | Mini Future | Long | 7,300 | 7,584.48 | 4.005 | 0.015 | 4.02 | 100 | -0.37 % | ― | ― | 20 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375884512 | CAC40 | Mini Future | Long | 7,250 | 7,584.48 | 4.456 | 0.015 | 4.471 | 100 | -0.34 % | ― | ― | 19 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375884504 | CAC40 | Mini Future | Long | 7,200 | 7,584.48 | 4.921 | 0.015 | 4.936 | 100 | -0.30 % | ― | ― | 19 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375878878 | CAC40 | Mini Future | Long | 7,150 | 7,584.48 | 5.329 | 0.015 | 5.344 | 100 | -0.28 % | 26.49 % | ― | 15 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1373411581 | CAC40 | Mini Future | Long | 7,100 | 7,584.48 | 5.743 | 0.015 | 5.758 | 100 | -0.26 % | 24.07 % | ― | 12 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1373408397 | CAC40 | Mini Future | Long | 7,050 | 7,584.48 | 6.16 | 0.015 | 6.175 | 100 | -0.24 % | 22.03 % | ― | 8 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1237350892 | CAC40 | Mini Future | Long | 7,010 | 7,584.48 | 6.462 | 0.015 | 6.477 | 100 | -0.23 % | 20.69 % | 8.26 % | 5 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.