Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 152.613 | 262.4 | 10.69 | 0.010 | 10.7 | 10 | 0.94 % | -1.29 % | -0.47 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 140.794 | 227.084 | 7.76 | 0.030 | 7.79 | 10 | 0.65 % | 11.98 % | 50.10 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 10.274 | 33.748 | 2.29 | 0.010 | 2.3 | 10 | -1.72 % | -2.14 % | 5.53 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.504 | 33.748 | 2.17 | 0.010 | 2.18 | 10 | -1.81 % | -2.25 % | 5.85 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866387 | Société Générale | Knock-Out Warrant (open end) | Call | 11.816 | 23.7 | 1.16 | 0.030 | 1.19 | 10 | -1.69 % | 5.45 % | -18.31 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.046 | 23.7 | 1.04 | 0.030 | 1.07 | 10 | -1.89 % | 6.12 % | -20.00 % | 17 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 23.55 | 82.4 | 53.37 | 0.010 | 53.38 | 1 | -1.15 % | -2.57 % | 14.09 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,610 | 7,696.52 | 21.271 | 0.010 | 21.281 | 100 | 0.44 % | 4.96 % | -12.49 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,680 | 7,696.52 | 20.674 | 0.010 | 20.684 | 100 | 0.45 % | 5.10 % | -12.83 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,590 | 34,212 | 15.671 | 0.020 | 15.691 | 1,000 | 0.92 % | 2.59 % | -2.76 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,850 | 34,212 | 14.477 | 0.020 | 14.497 | 1,000 | 0.98 % | 2.78 % | -3.05 % | 18 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866965 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.757 | 85.88 | 68.46 | 0.010 | 68.47 | 1 | -0.84 % | -1.85 % | 10.58 % | 18 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.613 | 82.4 | 52.9 | 0.010 | 52.91 | 1 | -1.16 % | -2.58 % | 14.23 % | 18 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,736.966 | 7,696.52 | 19.115 | 0.010 | 19.125 | 100 | 0.47 % | 5.47 % | -13.79 % | 19 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 38.712 | 51.54 | 1.34 | 0.010 | 1.35 | 10 | -3.60 % | 3.88 % | 1.52 % | 19 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 348.905 | 671 | 3.26 | 0.010 | 3.27 | 100 | 4.15 % | 1.88 % | 12.41 % | 19 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582867344 | UBS | Knock-Out Warrant (open end) | Call | 12.017 | 27.355 | 3.11 | 0.010 | 3.12 | 5 | 0.97 % | 3.32 % | -6.04 % | 19 Nov. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 364.997 | 1,000.2 | 62.03 | 0.050 | 62.08 | 10 | 0.76 % | 5.93 % | 5.35 % | 19 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 92.03 | 136.74 | 4.38 | 0.010 | 4.39 | 10 | -1.57 % | 9.23 % | -25.13 % | 19 Nov. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0582867450 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.618 | 14.9 | 10.02 | 0.010 | 10.03 | 1 | 1.73 % | 2.04 % | -6.27 % | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.