Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,497.347 | 3,921.722 | 5.28 | 0.120 | 5.4 | 100 | 0.19 % | -8.01 % | -15.79 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,196.355 | 3,921.722 | 2.59 | 0.120 | 2.71 | 100 | 0.39 % | -14.24 % | -27.45 % | 13 Feb. 2024 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1209453351 | BP | Knock-Out Warrant (open end) | Call | 428.944 | 4.774 | 0.6 | 0.020 | 0.62 | 1 | -11.76 % | -6.25 % | 22.45 % | 16 Aug. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 366.726 | 4.774 | 1.31 | 0.020 | 1.33 | 1 | -5.76 % | -2.96 % | 10.08 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 307.829 | 4.774 | 1.99 | 0.020 | 2.01 | 1 | -3.86 % | -1.49 % | 6.99 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 567.812 | 4.774 | 1.08 | 0.020 | 1.1 | 1 | 3.85 % | 0.00 % | -13.60 % | 21 Nov. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 545.199 | 4.774 | 0.82 | 0.020 | 0.84 | 1 | 0.00 % | -2.38 % | -21.90 % | 27 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340189 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 85.553 | 85.88 | 0.56 | ― | ― | 1 | -54.10 % | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340171 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 85.052 | 85.88 | 1.02 | ― | ― | 1 | -40.35 % | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340163 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 84.552 | 85.88 | 1.47 | 0.020 | 1.49 | 1 | -31.63 % | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340155 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 84.052 | 85.88 | 1.91 | 0.020 | 1.93 | 1 | -26.54 % | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339173 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 83.562 | 85.88 | 2.35 | 0.020 | 2.37 | 1 | -22.70 % | ― | ― | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216079 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 82.843 | 85.88 | 3 | 0.020 | 3.02 | 1 | -18.48 % | -22.08 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216061 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 82.342 | 85.88 | 3.45 | 0.020 | 3.47 | 1 | -16.46 % | -19.77 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216053 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 81.841 | 85.88 | 3.9 | 0.020 | 3.92 | 1 | -14.85 % | -18.07 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216046 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 81.34 | 85.88 | 4.34 | 0.020 | 4.36 | 1 | -13.72 % | -16.70 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216038 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.839 | 85.88 | 4.79 | 0.020 | 4.81 | 1 | -12.59 % | -15.37 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206427 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.417 | 85.88 | 5.17 | 0.020 | 5.19 | 1 | -11.62 % | -14.40 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332905426 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.118 | 85.88 | 0.55 | 0.010 | 0.56 | 10 | -24.66 % | -3.51 % | ― | 26 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206419 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 79.916 | 85.88 | 5.62 | 0.020 | 5.64 | 1 | -10.79 % | -13.41 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.