Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.052 | 17.292 | 4.8 | 0.030 | 4.83 | 1 | -3.23 % | 13.48 % | 23.39 % | 7 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 12.065 | 126.592 | 10.25 | 0.100 | 10.35 | 10 | -0.97 % | 1.49 % | 6.55 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308371 | Nvidia | Knock-Out Warrant (open end) | Call | 12.067 | 126.592 | 41.19 | 0.020 | 41.21 | 2.5 | 0.66 % | 1.18 % | 5.05 % | 14 Jul. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869613 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.079 | 85.8 | 66.29 | 0.010 | 66.3 | 1 | -1.02 % | -2.02 % | 10.80 % | 26 Nov. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307431 | Nvidia | Mini Future | Long | 12.09 | 126.592 | 41.36 | 0.020 | 41.38 | 2.5 | 0.68 % | 1.17 % | 5.03 % | 14 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.1 | 14.21 | 0.26 | 0.010 | 0.27 | 10 | -16.13 % | 8.33 % | -33.33 % | 26 Mar. 2020 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.121 | 4.071 | 7.88 | 0.010 | 7.89 | 1 | -0.51 % | -1.50 % | 2.60 % | 16 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.139 | 14.21 | 0.2 | 0.010 | 0.21 | 10 | -20.00 % | 11.11 % | -39.39 % | 12 Dec. 2019 | |
SoftwareONE Holding Mini Future with ISIN code: CH1253923754 | SoftwareONE Holding | Mini Future | Long | 12.19 | 17.1 | 0.59 | 0.020 | 0.61 | 10 | 0.00 % | 5.36 % | 1.72 % | 20 Mar. 2023 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.209 | 24 | 11.49 | 0.010 | 11.5 | 1 | 0.17 % | 1.68 % | 12.32 % | 20 May. 2020 | |
Clariant Mini Future with ISIN code: CH1337767128 | Clariant | Mini Future | Long | 12.21 | 14.88 | 3.79 | 0.010 | 3.8 | 1 | 0.26 % | 7.98 % | 32.06 % | 10 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308389 | Nvidia | Knock-Out Warrant (open end) | Call | 12.23 | 126.592 | 41.14 | ― | ― | 2.5 | 0.71 % | 1.23 % | 5.08 % | 14 Jul. 2020 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1253924851 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 12.234 | 17.1 | 0.5 | 0.020 | 0.52 | 10 | 0.00 % | 6.38 % | 2.04 % | 20 Mar. 2023 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 12.243 | 17.259 | 4.92 | 0.080 | 5 | 1 | 0.20 % | -9.23 % | 8.37 % | 22 Apr. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1337767920 | Clariant | Knock-Out Warrant (open end) | Call | 12.256 | 14.88 | 2.73 | 0.010 | 2.74 | 1 | 0.00 % | 10.53 % | 49.18 % | 10 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH0559629701 | Nvidia | Mini Future | Long | 12.26 | 126.592 | 41.3 | 0.020 | 41.32 | 2.5 | 0.68 % | 1.20 % | 5.04 % | 17 Jul. 2020 | |
Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 12.29 | 33.758 | 2.16 | 0.010 | 2.17 | 10 | -1.82 % | -1.82 % | 5.88 % | 12 Feb. 2021 | |
UBS Mini Future with ISIN code: CH0582885171 | UBS | Mini Future | Long | 12.29 | 27.37 | 3.11 | 0.010 | 3.12 | 5 | 0.32 % | 2.30 % | -7.44 % | 12 Feb. 2021 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.39 | 14.21 | 0.24 | 0.010 | 0.25 | 10 | -14.29 % | 9.09 % | -33.33 % | 24 Jan. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308397 | Nvidia | Knock-Out Warrant (open end) | Call | 12.394 | 126.592 | 41.08 | 0.020 | 41.1 | 2.5 | 0.69 % | 1.21 % | 5.09 % | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.