Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 6,960 | 7,584.48 | 6.99 | 0.015 | 7.005 | 100 | -0.21 % | 18.80 % | 7.54 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 6,900 | 7,584.48 | 7.518 | 0.015 | 7.533 | 100 | -0.20 % | 17.19 % | 6.94 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,840 | 7,584.48 | 8.034 | 0.015 | 8.049 | 100 | -0.19 % | 15.88 % | 6.42 % | 29 Dec. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,830 | 7,584.48 | 8.184 | 0.015 | 8.199 | 100 | -0.18 % | 15.53 % | 6.29 % | 16 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,780 | 7,584.48 | 8.652 | 0.015 | 8.667 | 100 | -0.17 % | 14.52 % | 5.87 % | 8 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,720 | 7,584.48 | 9.217 | 0.015 | 9.232 | 100 | -0.16 % | 13.48 % | 5.46 % | 11 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,660 | 7,584.48 | 9.708 | 0.015 | 9.723 | 100 | -0.15 % | 12.69 % | 5.14 % | 7 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,610 | 7,584.48 | 10.188 | 0.015 | 10.203 | 100 | -0.15 % | 11.98 % | 4.85 % | 2 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,560 | 7,584.48 | 10.711 | 0.015 | 10.726 | 100 | -0.14 % | 11.29 % | 4.57 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220860584 | CAC40 | Mini Future | Long | 6,500 | 7,584.48 | 11.205 | 0.015 | 11.22 | 100 | -0.13 % | 10.72 % | 4.34 % | 28 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,450 | 7,584.48 | 11.71 | 0.015 | 11.725 | 100 | -0.13 % | 10.19 % | 4.12 % | 25 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,400 | 7,584.48 | 12.197 | 0.015 | 12.212 | 100 | -0.12 % | 9.71 % | 3.92 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,340 | 7,584.48 | 12.722 | 0.015 | 12.737 | 100 | -0.12 % | 9.26 % | 3.73 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,280 | 7,584.48 | 13.266 | 0.015 | 13.281 | 100 | -0.11 % | 8.82 % | 3.54 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,230 | 7,584.48 | 13.773 | 0.015 | 13.788 | 100 | -0.11 % | 8.45 % | 3.39 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,170 | 7,584.48 | 14.334 | 0.015 | 14.349 | 100 | -0.10 % | 8.06 % | 3.22 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,130 | 7,584.48 | 14.737 | 0.015 | 14.752 | 100 | -0.10 % | 7.81 % | 3.11 % | 5 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,060 | 7,584.48 | 15.315 | 0.015 | 15.33 | 100 | -0.10 % | 7.47 % | 2.96 % | 10 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,020 | 7,584.48 | 15.717 | 0.015 | 15.732 | 100 | -0.10 % | 7.25 % | 2.84 % | 9 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 5,960 | 7,584.48 | 16.294 | 0.015 | 16.309 | 100 | -0.09 % | 6.96 % | 2.72 % | 8 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.