Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 305.86 | 672.8 | 3.82 | 0.010 | 3.83 | 100 | 3.80 % | 1.60 % | 10.72 % | 20 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.05 | 109.675 | 4.78 | 0.010 | 4.79 | 10 | 5.05 % | -5.72 % | -7.72 % | 20 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0582867864 | UBS | Mini Future | Long | 11.9 | 27.4 | 3.2 | 0.010 | 3.21 | 5 | 1.27 % | 3.56 % | -5.60 % | 20 Nov. 2020 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.13 | 106.3 | 3.74 | 0.010 | 3.75 | 10 | 2.19 % | 15.08 % | -15.58 % | 20 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572879325 | UBS | Knock-Out Warrant (open end) | Call | 11.27 | 27.4 | 3.26 | 0.020 | 3.28 | 5 | 0.31 % | 2.19 % | -7.12 % | 20 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.94 | 85.89 | 69.33 | 0.010 | 69.34 | 1 | -0.83 % | -1.84 % | 10.45 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.32 | 85.89 | 69.86 | 0.010 | 69.87 | 1 | -0.82 % | -1.83 % | 10.36 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.11 | 82.43 | 52.9 | 0.010 | 52.91 | 1 | -1.12 % | -2.54 % | 14.28 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868250 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.327 | 85.89 | 67.96 | 0.010 | 67.97 | 1 | -0.83 % | -1.85 % | 10.68 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.773 | 82.43 | 51.88 | 0.010 | 51.89 | 1 | -1.14 % | -2.59 % | 14.58 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.185 | 82.43 | 52.41 | 0.010 | 52.42 | 1 | -1.11 % | -2.57 % | 14.43 % | 23 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,900 | 34,195 | 15.362 | 0.020 | 15.382 | 1,000 | 0.85 % | 2.55 % | -2.91 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868581 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 11.497 | 85.89 | 66.92 | 0.010 | 66.93 | 1 | -0.84 % | -1.85 % | 10.89 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868573 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.909 | 85.89 | 67.44 | 0.010 | 67.45 | 1 | -0.84 % | -1.85 % | 10.78 % | 24 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.355 | 82.43 | 51.36 | 0.010 | 51.37 | 1 | -1.15 % | -2.60 % | 14.75 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.76 | 85.89 | 67.76 | 0.010 | 67.77 | 1 | -0.83 % | -1.85 % | 10.72 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.15 | 85.89 | 68.29 | 0.010 | 68.3 | 1 | -0.84 % | -1.84 % | 10.63 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.54 | 85.89 | 68.81 | 0.010 | 68.82 | 1 | -0.84 % | -1.84 % | 10.54 % | 25 Nov. 2020 | |
Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,804.83 | 2,374.44 | 5.4 | 0.010 | 5.41 | 100 | -2.53 % | 6.09 % | 13.45 % | 25 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.73 | 82.43 | 52.36 | 0.010 | 52.37 | 1 | -1.13 % | -2.57 % | 14.42 % | 25 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.