Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 5,900 | 7,584.48 | 16.858 | 0.015 | 16.873 | 100 | -0.09 % | 6.69 % | 2.60 % | 4 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,840 | 7,584.48 | 17.436 | 0.015 | 17.451 | 100 | -0.09 % | 6.44 % | 2.50 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,770 | 7,584.48 | 18.022 | 0.015 | 18.037 | 100 | -0.08 % | 6.20 % | 2.39 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,710 | 7,584.48 | 18.601 | 0.015 | 18.616 | 100 | -0.08 % | 5.97 % | 2.29 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,650 | 7,584.48 | 19.19 | 0.015 | 19.205 | 100 | -0.08 % | 5.76 % | 2.20 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,590 | 7,584.48 | 19.773 | 0.015 | 19.788 | 100 | -0.08 % | 5.57 % | 2.12 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,530 | 7,584.48 | 20.343 | 0.015 | 20.358 | 100 | -0.07 % | 5.39 % | 2.04 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,460 | 7,584.48 | 20.933 | 0.015 | 20.948 | 100 | -0.07 % | 5.22 % | 1.97 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,400 | 7,584.48 | 21.516 | 0.015 | 21.531 | 100 | -0.07 % | 5.05 % | 1.89 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,340 | 7,584.48 | 22.105 | 0.015 | 22.12 | 100 | -0.07 % | 4.89 % | 1.82 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,280 | 7,584.48 | 22.689 | 0.015 | 22.704 | 100 | -0.07 % | 4.75 % | 1.76 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,210 | 7,584.48 | 23.278 | 0.015 | 23.293 | 100 | -0.06 % | 4.61 % | 1.70 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,150 | 7,584.48 | 23.868 | 0.015 | 23.883 | 100 | -0.06 % | 4.48 % | 1.64 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,090 | 7,584.48 | 24.452 | 0.015 | 24.467 | 100 | -0.06 % | 4.35 % | 1.59 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,020 | 7,584.48 | 25.041 | 0.015 | 25.056 | 100 | -0.06 % | 4.23 % | 1.54 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,960 | 7,584.48 | 25.614 | 0.015 | 25.629 | 100 | -0.06 % | 4.13 % | 1.49 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,900 | 7,584.48 | 26.198 | 0.015 | 26.213 | 100 | -0.06 % | 4.02 % | 1.44 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,840 | 7,584.48 | 26.788 | 0.015 | 26.803 | 100 | -0.06 % | 3.91 % | 1.40 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,770 | 7,584.48 | 27.372 | 0.015 | 27.387 | 100 | -0.05 % | 3.82 % | 1.36 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,710 | 7,584.48 | 27.967 | 0.015 | 27.982 | 100 | -0.05 % | 3.73 % | 1.31 % | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.