Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237344416 | Meta Platforms | Knock-Out Warrant (open end) | Call | 128.6 | 543.718 | 37.31 | 0.050 | 37.36 | 10 | 0.92 % | 9.38 % | 13.61 % | 23 Dec. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232641923 | Meta Platforms | Knock-Out Warrant (open end) | Call | 125 | 543.718 | 37.64 | 0.050 | 37.69 | 10 | 0.94 % | 9.29 % | 13.51 % | 18 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227930489 | Meta Platforms | Knock-Out Warrant (open end) | Call | 122.7 | 543.718 | 37.84 | 0.050 | 37.89 | 10 | 0.91 % | 9.24 % | 13.43 % | 15 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 120.2 | 543.718 | 38.07 | 0.050 | 38.12 | 10 | 0.93 % | 9.18 % | 13.37 % | 22 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 117.7 | 543.718 | 38.29 | 0.050 | 38.34 | 10 | 0.90 % | 9.12 % | 13.25 % | 30 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 113.4 | 543.718 | 38.68 | 0.050 | 38.73 | 10 | 0.91 % | 9.02 % | 13.13 % | 11 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 109.813 | 543.718 | 38.95 | 0.150 | 39.1 | 10 | 2.37 % | 10.18 % | 12.25 % | 17 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 108.9 | 543.718 | 39.08 | 0.050 | 39.13 | 10 | 0.90 % | 8.89 % | 12.98 % | 9 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 106.6 | 543.718 | 39.28 | 0.050 | 39.33 | 10 | 0.87 % | 8.84 % | 12.91 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 104.3 | 543.718 | 39.49 | 0.050 | 39.54 | 10 | 0.89 % | 8.79 % | 12.83 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 101.9 | 543.718 | 39.71 | 0.050 | 39.76 | 10 | 0.89 % | 8.73 % | 12.78 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 98.6 | 543.718 | 40 | 0.050 | 40.05 | 10 | 0.86 % | 8.64 % | 12.64 % | 31 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 92.8 | 543.718 | 40.52 | 0.050 | 40.57 | 10 | 0.87 % | 8.52 % | 12.49 % | 31 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 86.8 | 543.718 | 41.06 | 0.050 | 41.11 | 10 | 0.86 % | 8.37 % | 12.31 % | 7 Nov. 2022 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250619 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 121.142 | 131.972 | 1.04 | 0.050 | 1.09 | 10 | 2.97 % | 2.97 % | 0.97 % | 29 May. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1337768134 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 102.228 | 131.972 | 2.72 | 0.050 | 2.77 | 10 | 0.74 % | 0.00 % | 0.74 % | 10 Apr. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1306072245 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 74.287 | 131.972 | 5.22 | 0.050 | 5.27 | 10 | 0.58 % | -0.38 % | 0.58 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1275969603 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 65.947 | 131.972 | 5.97 | 0.110 | 6.08 | 10 | 0.51 % | -0.33 % | 0.67 % | 13 Jun. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1215520490 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 46.34 | 131.972 | 7.73 | 0.110 | 7.84 | 10 | 0.52 % | -0.39 % | 0.78 % | 20 Sep. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362344595 | Microsoft | Knock-Out Warrant (open end) | Call | 450 | 467.864 | 1.64 | 0.040 | 1.68 | 10 | ― | ― | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.