Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868581 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 11.497 | 85.94 | 66.97 | 0.010 | 66.98 | 1 | -0.77 % | -1.77 % | 10.97 % | 24 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.355 | 82.47 | 51.42 | 0.010 | 51.43 | 1 | -1.04 % | -2.48 % | 14.88 % | 24 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,900 | 34,215 | 15.389 | 0.020 | 15.409 | 1,000 | 1.03 % | 2.73 % | -2.74 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.54 | 85.94 | 68.87 | 0.010 | 68.88 | 1 | -0.75 % | -1.75 % | 10.63 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.15 | 85.94 | 68.35 | 0.010 | 68.36 | 1 | -0.76 % | -1.75 % | 10.72 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.76 | 85.94 | 67.82 | 0.010 | 67.83 | 1 | -0.75 % | -1.77 % | 10.82 % | 25 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.73 | 82.47 | 52.42 | 0.010 | 52.43 | 1 | -1.02 % | -2.46 % | 14.55 % | 25 Nov. 2020 | |
Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,804.83 | 2,374.39 | 5.4 | 0.010 | 5.41 | 100 | -2.53 % | 6.09 % | 13.45 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869613 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.079 | 85.94 | 66.45 | 0.010 | 66.46 | 1 | -0.78 % | -1.79 % | 11.06 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869621 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.666 | 85.94 | 65.93 | 0.010 | 65.94 | 1 | -0.77 % | -1.79 % | 11.16 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869639 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.254 | 85.94 | 65.4 | 0.010 | 65.41 | 1 | -0.77 % | -1.80 % | 11.26 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869647 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.841 | 85.94 | 64.87 | 0.010 | 64.88 | 1 | -0.80 % | -1.82 % | 11.35 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.936 | 82.47 | 50.9 | 0.010 | 50.91 | 1 | -1.05 % | -2.51 % | 15.05 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 26.524 | 82.47 | 50.38 | 0.010 | 50.39 | 1 | -1.04 % | -2.52 % | 15.26 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.112 | 82.47 | 49.85 | 0.010 | 49.86 | 1 | -1.07 % | -2.54 % | 15.42 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.699 | 82.47 | 49.32 | 0.010 | 49.33 | 1 | -1.08 % | -2.57 % | 15.61 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.36 | 85.94 | 67.3 | 0.010 | 67.31 | 1 | -0.77 % | -1.78 % | 10.89 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.97 | 85.94 | 66.77 | 0.010 | 66.78 | 1 | -0.77 % | -1.79 % | 10.99 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 12.59 | 85.94 | 66.24 | 0.010 | 66.25 | 1 | -0.78 % | -1.81 % | 11.09 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.33 | 82.47 | 51.9 | 0.010 | 51.91 | 1 | -1.01 % | -2.46 % | 14.75 % | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.