Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.66 | 14.625 | 2.5 | 0.020 | 2.52 | 1 | -2.34 % | -6.37 % | -36.87 % | 8 Nov. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869621 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.666 | 85.92 | 65.88 | 0.010 | 65.89 | 1 | -0.84 % | -1.86 % | 11.08 % | 26 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.718 | 33.705 | 2.05 | 0.010 | 2.06 | 10 | -2.38 % | -2.38 % | 6.22 % | 15 Feb. 2021 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.767 | 63.055 | 4.91 | 0.010 | 4.92 | 10 | -4.10 % | -0.20 % | -8.91 % | 17 Apr. 2020 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.78 | 17.367 | 6 | 0.040 | 6.04 | 1 | 2.04 % | -6.40 % | 8.89 % | 8 Nov. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.783 | 17.319 | 4.18 | 0.060 | 4.24 | 1 | -2.79 % | 17.09 % | 29.01 % | 12 Feb. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 12.881 | 35.935 | 22.51 | 0.030 | 22.54 | 1 | 0.00 % | 6.18 % | -8.68 % | 26 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547535218 | Carrefour | Knock-Out Warrant (open end) | Call | 12.897 | 14.192 | 0.13 | ― | ― | 10 | -27.78 % | 160.00 % | -48.00 % | 22 Jun. 2020 | |
Carrefour Mini Future with ISIN code: CH0547531522 | Carrefour | Mini Future | Long | 12.9 | 14.192 | 0.19 | 0.010 | 0.2 | 10 | -20.83 % | 11.76 % | -38.71 % | 17 Jun. 2020 | |
UBS Mini Future with ISIN code: CH0582885528 | UBS | Mini Future | Long | 12.9 | 27.4 | 3.01 | 0.010 | 3.02 | 5 | 1.01 % | 3.08 % | -7.10 % | 23 Feb. 2021 | |
Commerzbank Mini Future with ISIN code: CH1332897706 | Commerzbank | Mini Future | Long | 12.93 | 14.85 | 0.48 | 0.010 | 0.49 | 5 | 6.67 % | 6.67 % | -26.15 % | 23 Apr. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0539904315 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.93 | 82.41 | 6.3 | 0.010 | 6.31 | 10 | -2.93 % | -1.10 % | 10.92 % | 20 May. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1337754936 | Deutsche Bank | Mini Future | Long | 12.94 | 15.572 | 3.05 | 0.010 | 3.06 | 1 | -4.69 % | 0.66 % | 4.45 % | 26 Mar. 2024 | |
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 12.96 | 23.538 | 1.08 | 0.030 | 1.11 | 10 | -3.57 % | 4.85 % | -20.59 % | 17 Nov. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1337755503 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.967 | 15.572 | 2.58 | 0.010 | 2.59 | 1 | -5.49 % | 0.78 % | 5.31 % | 26 Mar. 2024 | |
TeamViewer Mini Future with ISIN code: CH1344393579 | TeamViewer | Mini Future | Short | 12.97 | 11 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -10.34 % | 18.18 % | 22 Apr. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332892491 | Deutsche Bank | Mini Future | Long | 12.98 | 15.572 | 0.64 | 0.010 | 0.65 | 5 | -4.48 % | 3.23 % | 3.23 % | 13 Mar. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.997 | 82.41 | 62.45 | 0.010 | 62.46 | 1 | -0.90 % | -2.24 % | 11.94 % | 27 Oct. 2020 | |
Rivian Automotive Mini Future with ISIN code: CH1362338142 | Rivian Automotive | Mini Future | Long | 13 | 14.802 | 0.3 | 0.040 | 0.34 | 10 | -6.25 % | 20.00 % | ― | 1 Jul. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582885254 | UBS | Knock-Out Warrant (open end) | Call | 13.041 | 27.4 | 2.92 | 0.010 | 2.93 | 5 | 1.04 % | 3.18 % | -7.30 % | 17 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.