Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aegon Constant Leverage with ISIN code: CH1187773622 | Aegon | Constant Leverage | Long | ― | 5.83 | 6.13 | 0.070 | 6.2 | 1 | -2.54 % | 18.57 % | -5.69 % | 18 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1345999267 | Aegon | Constant Leverage | Long | ― | 5.83 | 9.17 | 0.170 | 9.34 | 1 | -4.18 % | 27.36 % | -17.39 % | 18 Apr. 2024 | |
Aegon Constant Leverage with ISIN code: CH1187773630 | Aegon | Constant Leverage | Short | ― | 5.83 | 0.68 | 0.030 | 0.71 | 1 | -1.45 % | -18.07 % | -17.07 % | 18 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1345999259 | Aegon | Constant Leverage | Short | ― | 5.83 | 4.36 | 0.080 | 4.44 | 1 | 0.46 % | -24.83 % | -24.70 % | 18 Apr. 2024 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1187773606 | Ahold Delhaize | Constant Leverage | Long | ― | 30.18 | 8.91 | 0.110 | 9.02 | 1 | 0.00 % | 5.95 % | 9.33 % | 18 May. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 30.18 | 7.71 | 0.230 | 7.94 | 1 | -1.15 % | 7.23 % | 11.26 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 30.18 | 3.61 | 0.150 | 3.76 | 1 | -1.90 % | 8.73 % | 12.46 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 30.18 | 1.09 | 0.060 | 1.15 | 1 | -2.68 % | 10.10 % | 12.37 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1345999242 | Ahold Delhaize | Constant Leverage | Short | ― | 30.18 | 3.64 | 0.110 | 3.75 | 1 | -4.96 % | -10.78 % | -31.06 % | 18 Apr. 2024 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1187773614 | Ahold Delhaize | Constant Leverage | Short | ― | 30.18 | 1.91 | 0.030 | 1.94 | 1 | -3.05 % | -6.83 % | -20.08 % | 18 May. 2022 | |
Air France-KLM Mini Future with ISIN code: CH1362341013 | Air France-KLM | Mini Future | Long | 7.05 | 7.634 | 0.85 | 0.090 | 0.94 | 1 | -19.05 % | -7.61 % | -42.95 % | 4 Jul. 2024 | |
Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6 | 7.634 | 1.82 | 0.090 | 1.91 | 1 | -10.34 % | ― | ― | 16 Aug. 2024 | |
Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1362341872 | Air France-KLM | Knock-Out Warrant (open end) | Call | 7.071 | 7.634 | 0.58 | 0.090 | 0.67 | 1 | -25.64 % | -12.12 % | -52.46 % | 4 Jul. 2024 | |
Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.004 | 7.634 | 1.59 | 0.090 | 1.68 | 1 | -11.67 % | ― | ― | 16 Aug. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 140.86 | 164.8 | 2.89 | 0.080 | 2.97 | 10 | -5.56 % | 7.84 % | -1.37 % | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.98 | 164.8 | 5.88 | ― | ― | 9.091 | -1.51 % | 6.52 % | 0.51 % | 23 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 179.87 | 164.8 | 2.34 | 0.080 | 2.42 | 10 | 0.43 % | -12.69 % | -10.69 % | 4 Jul. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 140.091 | 164.8 | 2.4 | 0.080 | 2.48 | 10 | -6.61 % | ― | ― | 16 Aug. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 137.096 | 164.8 | 2.96 | ― | ― | 9.091 | -3.27 % | 12.12 % | 1.72 % | 20 Apr. 2023 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.772 | 164.8 | 3.37 | 0.080 | 3.45 | 10 | 0.00 % | -8.92 % | -8.17 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.