Products
16547 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397901 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,021.9 | 16.577 | 0.020 | 16.597 | 100 | -0.61 % | 0.13 % | 1.32 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212581 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,021.9 | 17.001 | 0.020 | 17.021 | 100 | -0.55 % | 0.05 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,021.9 | 18.568 | 0.020 | 18.588 | 100 | -0.55 % | 0.12 % | 1.20 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212573 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,021.9 | 20.969 | 0.020 | 20.989 | 100 | -0.45 % | 0.04 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,021.9 | 20.556 | 0.020 | 20.576 | 100 | -0.51 % | 0.10 % | 1.09 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,021.9 | 30.531 | 0.020 | 30.551 | 100 | -0.35 % | 0.08 % | 0.79 % | 5 Apr. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 81.273 | 101.458 | 1.99 | 0.010 | 2 | 10 | -1.49 % | -1.00 % | 4.74 % | 10 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1355248514 | ABB | Knock-Out Warrant (open end) | Call | 48.275 | 50.36 | 0.43 | ― | ― | 5 | 30.30 % | 48.28 % | 34.38 % | 28 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1349287610 | ABB | Knock-Out Warrant (open end) | Call | 46.375 | 50.36 | 0.81 | ― | ― | 5 | 14.08 % | 22.73 % | 17.39 % | 13 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1347462439 | ABB | Knock-Out Warrant (open end) | Call | 44.452 | 50.36 | 1.15 | ― | ― | 5 | 9.52 % | 15.00 % | 7.48 % | 30 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1344394916 | ABB | Knock-Out Warrant (open end) | Call | 42.486 | 50.36 | 1.58 | ― | ― | 5 | 6.76 % | 9.72 % | 7.48 % | 22 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022786 | ABB | Knock-Out Warrant (open end) | Call | 39.279 | 50.36 | 2.22 | ― | ― | 5 | 4.23 % | 6.73 % | 5.71 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022778 | ABB | Knock-Out Warrant (open end) | Call | 38.257 | 50.36 | 2.43 | ― | ― | 5 | 4.29 % | 6.58 % | 5.19 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326200388 | ABB | Knock-Out Warrant (open end) | Call | 37.286 | 50.36 | 2.62 | ― | ― | 5 | 3.97 % | 5.65 % | 4.80 % | 12 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 36.33 | 50.36 | 2.81 | ― | ― | 5 | 3.31 % | 5.24 % | 4.46 % | 1 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 34.572 | 50.36 | 3.17 | ― | ― | 5 | 3.26 % | 4.97 % | 4.28 % | 13 Dec. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306078333 | ABB | Knock-Out Warrant (open end) | Call | 33.687 | 50.36 | 3.34 | ― | ― | 5 | 3.09 % | 4.70 % | 3.73 % | 17 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306075172 | ABB | Knock-Out Warrant (open end) | Call | 32.66 | 50.36 | 3.55 | ― | ― | 5 | 2.90 % | 4.41 % | 3.80 % | 15 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306073698 | ABB | Knock-Out Warrant (open end) | Call | 31.648 | 50.36 | 3.75 | ― | ― | 5 | 2.74 % | 4.17 % | 3.59 % | 10 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1302914952 | ABB | Knock-Out Warrant (open end) | Call | 30.645 | 50.36 | 3.95 | ― | ― | 5 | 2.60 % | 3.95 % | 3.40 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.