Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,307.331 | 20,113.8 | 107.748 | 0.010 | 107.758 | 100 | 0.44 % | 3.39 % | 14.46 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,376.214 | 20,113.8 | 107.139 | 0.010 | 107.149 | 100 | 0.44 % | 3.40 % | 14.55 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,445.093 | 20,113.8 | 106.531 | 0.010 | 106.541 | 100 | 0.45 % | 3.42 % | 14.63 % | 25 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,563.516 | 2,362.83 | 7.47 | 0.010 | 7.48 | 100 | 3.32 % | 8.10 % | 0.67 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,604.865 | 2,362.83 | 7.11 | 0.010 | 7.12 | 100 | 3.64 % | 8.72 % | 0.71 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,673.779 | 2,362.83 | 6.5 | 0.010 | 6.51 | 100 | 4.00 % | 9.43 % | 0.78 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,701.342 | 2,362.83 | 6.26 | 0.010 | 6.27 | 100 | 4.16 % | 9.82 % | 0.81 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,742.688 | 2,362.83 | 5.89 | 0.010 | 5.9 | 100 | 4.43 % | 10.51 % | 0.68 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,756.47 | 2,362.83 | 5.77 | 0.010 | 5.78 | 100 | 4.53 % | 10.75 % | 0.70 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,770.255 | 2,362.83 | 5.65 | 0.010 | 5.66 | 100 | 4.63 % | 11.00 % | 0.71 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,784.038 | 2,362.83 | 5.53 | 0.010 | 5.54 | 100 | 4.73 % | 11.27 % | 0.73 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,811.602 | 2,362.83 | 5.28 | 0.010 | 5.29 | 100 | 4.97 % | 11.63 % | 0.57 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,825.385 | 2,362.83 | 5.16 | 0.010 | 5.17 | 100 | 5.09 % | 11.93 % | 0.58 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,839.165 | 2,362.83 | 5.04 | 0.010 | 5.05 | 100 | 5.22 % | 12.25 % | 0.60 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,852.949 | 2,362.83 | 4.92 | 0.010 | 4.93 | 100 | 5.58 % | 12.59 % | 0.61 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,866.731 | 2,362.83 | 4.8 | 0.010 | 4.81 | 100 | 5.73 % | 13.21 % | 0.63 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 1,880.514 | 2,362.83 | 4.68 | 0.010 | 4.69 | 100 | 5.88 % | 13.59 % | 0.65 % | 29 Nov. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,195.746 | 20,113.8 | 107.435 | 0.010 | 107.445 | 100 | 0.44 % | 3.39 % | 14.50 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,330.697 | 20,113.8 | 106.22 | 0.010 | 106.23 | 100 | 0.45 % | 3.43 % | 14.67 % | 3 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,581.066 | 2,362.83 | 7.06 | 0.010 | 7.07 | 100 | 3.52 % | 8.62 % | 0.71 % | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.