Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,169.571 | 19,822.2 | 104.801 | 0.010 | 104.811 | 100 | -0.01 % | -5.12 % | -0.03 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,100.69 | 19,822.2 | 105.404 | 0.010 | 105.414 | 100 | -0.01 % | -5.10 % | -0.03 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,031.808 | 19,822.2 | 106.008 | 0.010 | 106.018 | 100 | -0.01 % | -5.07 % | -0.03 % | 25 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 1,880.514 | 2,399.35 | 4.86 | 0.010 | 4.87 | 100 | -0.21 % | -12.27 % | 11.98 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,866.731 | 2,399.35 | 4.98 | 0.010 | 4.99 | 100 | -0.20 % | -12.01 % | 11.66 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,852.949 | 2,399.35 | 5.1 | 0.010 | 5.11 | 100 | -0.20 % | -11.76 % | 11.35 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,839.165 | 2,399.35 | 5.22 | 0.010 | 5.23 | 100 | -0.19 % | -11.53 % | 11.06 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,825.385 | 2,399.35 | 5.34 | 0.010 | 5.35 | 100 | -0.19 % | -11.44 % | 10.79 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,811.602 | 2,399.35 | 5.46 | 0.010 | 5.47 | 100 | -0.18 % | -11.22 % | 10.53 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,784.038 | 2,399.35 | 5.7 | 0.010 | 5.71 | 100 | -0.18 % | -10.80 % | 9.83 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,770.255 | 2,399.35 | 5.83 | 0.010 | 5.84 | 100 | -0.17 % | -10.45 % | 9.79 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,756.47 | 2,399.35 | 5.95 | 0.010 | 5.96 | 100 | -0.17 % | -10.26 % | 9.58 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,742.688 | 2,399.35 | 6.07 | 0.010 | 6.08 | 100 | -0.16 % | -10.07 % | 9.37 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,701.342 | 2,399.35 | 6.43 | 0.010 | 6.44 | 100 | -0.16 % | -9.69 % | 8.80 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,673.779 | 2,399.35 | 6.67 | 0.010 | 6.68 | 100 | -0.15 % | -9.38 % | 8.46 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,604.865 | 2,399.35 | 7.27 | 0.010 | 7.28 | 100 | -0.14 % | -8.67 % | 7.70 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,563.516 | 2,399.35 | 7.64 | 0.010 | 7.65 | 100 | -0.13 % | -8.28 % | 7.45 % | 29 Nov. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,372.741 | 19,822.2 | 102.075 | 0.010 | 102.085 | 100 | -0.01 % | -5.25 % | -0.05 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,237.084 | 19,822.2 | 103.282 | 0.010 | 103.292 | 100 | -0.01 % | -5.19 % | -0.04 % | 3 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,826.952 | 2,399.35 | 5.12 | 0.010 | 5.13 | 100 | -0.19 % | -11.72 % | 11.30 % | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.