Products
305 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1362347127 | Tesla | Mini Future | Short | 290 | 251.521 | 4.79 | 0.010 | 4.8 | 10 | -0.21 % | 9.11 % | ― | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347556 | Tesla | Knock-Out Warrant (open end) | Put | 299.832 | 251.521 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | 8.96 % | ― | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347549 | Tesla | Knock-Out Warrant (open end) | Put | 289.838 | 251.521 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | 10.62 % | ― | 10 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362348356 | Tesla | Mini Future | Short | 300 | 251.521 | 5.73 | 0.010 | 5.74 | 10 | -0.17 % | 7.50 % | ― | 11 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362348349 | Tesla | Mini Future | Short | 275 | 251.521 | 3.39 | ― | ― | 10 | 0.00 % | 13.76 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348828 | Tesla | Knock-Out Warrant (open end) | Put | 329.831 | 251.521 | 7.26 | 0.010 | 7.27 | 10 | -0.14 % | 5.68 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348810 | Tesla | Knock-Out Warrant (open end) | Put | 319.836 | 251.521 | 6.37 | 0.010 | 6.38 | 10 | -0.16 % | 6.34 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348802 | Tesla | Knock-Out Warrant (open end) | Put | 309.841 | 251.521 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | 7.44 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348794 | Tesla | Knock-Out Warrant (open end) | Put | 274.859 | 251.521 | 2.51 | ― | ― | 10 | 0.00 % | 18.40 % | ― | 11 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362349297 | Tesla | Mini Future | Short | 310 | 251.521 | 6.67 | 0.010 | 6.68 | 10 | -0.15 % | 6.38 % | ― | 12 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366460173 | Tesla | Mini Future | Long | 232 | 251.521 | 2.72 | ― | ― | 10 | 0.00 % | -15.53 % | ― | 15 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366460165 | Tesla | Mini Future | Long | 228 | 251.521 | 3.06 | ― | ― | 10 | 0.00 % | -14.04 % | ― | 15 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366460157 | Tesla | Mini Future | Long | 225 | 251.521 | 3.32 | ― | ― | 10 | 0.00 % | -13.09 % | ― | 15 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366460140 | Tesla | Mini Future | Long | 215 | 251.521 | 4.17 | 0.010 | 4.18 | 10 | -0.24 % | -10.71 % | ― | 15 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366460132 | Tesla | Mini Future | Long | 210 | 251.521 | 4.59 | 0.010 | 4.6 | 10 | -0.22 % | -9.82 % | ― | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460470 | Tesla | Knock-Out Warrant (open end) | Call | 232.445 | 251.521 | 2.22 | ― | ― | 10 | 0.00 % | -17.47 % | ― | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460462 | Tesla | Knock-Out Warrant (open end) | Call | 228.437 | 251.521 | 2.52 | ― | ― | 10 | 0.00 % | -16.83 % | ― | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460454 | Tesla | Knock-Out Warrant (open end) | Call | 225.432 | 251.521 | 2.75 | ― | ― | 10 | 0.00 % | -16.16 % | ― | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460447 | Tesla | Knock-Out Warrant (open end) | Call | 215.412 | 251.521 | 3.57 | 0.010 | 3.58 | 10 | -0.28 % | -13.14 % | ― | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460553 | Tesla | Knock-Out Warrant (open end) | Put | 269.912 | 251.521 | 2.13 | ― | ― | 10 | 0.00 % | 25.29 % | ― | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.