Products
420 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.19 | 123.665 | 5.26 | 0.010 | 5.27 | 10 | -0.19 % | -8.20 % | -10.24 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.42 | 123.665 | 5.35 | 0.010 | 5.36 | 10 | -0.19 % | -4.97 % | -5.98 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.38 | 123.665 | 5.44 | 0.010 | 5.45 | 10 | -0.18 % | -4.73 % | -5.88 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.41 | 123.665 | 55.14 | 0.010 | 55.15 | 1 | -0.02 % | -4.65 % | -5.66 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.35 | 123.665 | 5.52 | 0.010 | 5.53 | 10 | -0.18 % | -4.83 % | -5.80 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.31 | 123.665 | 5.61 | 0.010 | 5.62 | 10 | -0.18 % | -4.75 % | -5.71 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.27 | 123.665 | 5.7 | 0.010 | 5.71 | 10 | -0.18 % | -4.68 % | -5.63 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.18 | 123.665 | 5.79 | 0.010 | 5.8 | 10 | -0.17 % | -4.61 % | -5.55 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.19 | 123.665 | 5.88 | 0.010 | 5.89 | 10 | -0.17 % | -4.55 % | -5.47 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.11 | 123.665 | 5.97 | 0.010 | 5.98 | 10 | -0.17 % | -4.48 % | -5.39 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.07 | 123.665 | 6.06 | 0.010 | 6.07 | 10 | -0.16 % | -4.42 % | -5.31 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 56.89 | 123.665 | 6.16 | 0.010 | 6.17 | 10 | -0.16 % | -4.35 % | -5.23 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 55.85 | 123.665 | 6.25 | 0.010 | 6.26 | 10 | -0.16 % | -4.29 % | -5.02 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.18 | 123.665 | 7.25 | 0.010 | 7.26 | 10 | -0.14 % | -6.33 % | -7.76 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 40.95 | 123.665 | 7.49 | 0.010 | 7.5 | 10 | -0.13 % | -6.02 % | -7.42 % | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.6 | 123.665 | 7.68 | 0.010 | 7.69 | 10 | -0.13 % | -6.00 % | -7.25 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.23 | 123.665 | 7.88 | 0.010 | 7.89 | 10 | -0.13 % | -5.85 % | -7.08 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.73 | 123.665 | 8.67 | 0.010 | 8.68 | 10 | -0.12 % | -5.35 % | -6.47 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.34 | 123.665 | 8.87 | 0.010 | 8.88 | 10 | -0.11 % | -5.24 % | -6.34 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 21.92 | 123.665 | 9.07 | 0.010 | 9.08 | 10 | -0.11 % | -5.22 % | -6.20 % | 1 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.