Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8182 | 0.8894 | 0.877 | 0.002 | 0.879 | 0.1 | -0.23 % | -4.67 % | -5.60 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8069 | 0.8894 | 0.988 | 0.002 | 0.99 | 0.1 | -0.20 % | -4.08 % | -5.00 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.7974 | 0.8894 | 1.07 | 0.010 | 1.08 | 0.1 | -0.93 % | -6.96 % | -5.31 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7864 | 0.8894 | 1.188 | 0.002 | 1.19 | 0.1 | -0.17 % | -3.49 % | -4.19 % | 14 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.777 | 0.8894 | 1.27 | 0.010 | 1.28 | 0.1 | -0.78 % | -5.93 % | -4.51 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.7668 | 0.8894 | 1.37 | 0.010 | 1.38 | 0.1 | -0.72 % | -5.52 % | -4.20 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.7577 | 0.8894 | 1.469 | 0.002 | 1.471 | 0.1 | -0.14 % | -2.84 % | -3.48 % | 3 May. 2023 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.739 | 0.8894 | 1.87 | 0.010 | 1.88 | 0.1 | -0.53 % | -3.61 % | -2.09 % | 7 Jul. 2011 | |
USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7156 | 0.8894 | 1.88 | 0.010 | 1.89 | 0.1 | -0.53 % | -3.59 % | -2.59 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7055 | 0.8894 | 1.981 | 0.002 | 1.983 | 0.1 | -0.10 % | -2.12 % | -2.56 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 1.0476 | 0.8894 | 1.74 | 0.010 | 1.75 | 0.1 | -0.57 % | 2.35 % | -2.79 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9766 | 0.8894 | 1.02 | 0.010 | 1.03 | 0.1 | -0.97 % | 4.08 % | -3.77 % | 17 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1220845742 | USD/CHF | Mini Future | Short | 0.9507 | 0.8894 | 0.759 | 0.002 | 0.761 | 0.1 | -0.26 % | 3.13 % | -3.80 % | 17 Oct. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9353 | 0.8894 | 0.62 | 0.010 | 0.63 | 0.1 | -1.59 % | 8.77 % | -1.59 % | 24 Nov. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9087 | 0.8894 | 0.33 | 0.010 | 0.34 | 0.1 | -2.94 % | 13.79 % | -10.81 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1359209231 | USD/JPY | Mini Future | Long | 153.9556 | 157.083 | 0.272 | 0.001 | 0.273 | 0.1 | -0.37 % | -21.16 % | -33.00 % | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332902191 | USD/JPY | Mini Future | Long | 152.893 | 157.083 | 0.4 | 0.010 | 0.41 | 0.1 | -2.44 % | -20.00 % | -27.27 % | 28 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654029 | USD/JPY | Mini Future | Long | 151.8814 | 157.083 | 0.388 | 0.001 | 0.389 | 0.1 | -0.26 % | -15.65 % | -25.53 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397000 | USD/JPY | Mini Future | Long | 149.7891 | 157.083 | 0.506 | 0.001 | 0.507 | 0.1 | -0.20 % | -12.31 % | -20.57 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1337753813 | USD/JPY | Mini Future | Long | 147.7046 | 157.083 | 0.622 | 0.001 | 0.623 | 0.1 | -0.16 % | -10.37 % | -17.40 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.