Products
656 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 121.786 | 1.08 | 0.010 | 1.09 | 1 | 2.86 % | -5.26 % | -18.80 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 121.786 | 0.037 | 0.014 | 0.051 | 10 | -27.45 % | -28.85 % | -37.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 121.786 | 0.11 | 0.010 | 0.12 | 10 | 0.00 % | -8.33 % | -21.43 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 121.786 | 0.28 | 0.010 | 0.29 | 10 | 0.00 % | -3.45 % | -9.68 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.12 | 121.786 | 5.08 | 0.010 | 5.09 | 10 | -0.97 % | -3.05 % | 18.14 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.33 | 121.786 | 4.92 | 0.010 | 4.93 | 10 | -2.38 % | -8.04 % | 12.84 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.33 | 121.786 | 49.19 | 0.010 | 49.2 | 1 | -2.19 % | -7.81 % | 13.24 % | 22 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027769 | Nvidia | Knock-Out Warrant (open end) | Call | 70.348 | 121.786 | 46.65 | 0.010 | 46.66 | 1 | -2.28 % | -8.22 % | 14.00 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027777 | Nvidia | Knock-Out Warrant (open end) | Call | 70.348 | 121.786 | 4.66 | 0.010 | 4.67 | 10 | -2.51 % | -8.45 % | 13.66 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1290998314 | Nvidia | Knock-Out Warrant (open end) | Call | 71.194 | 121.786 | 4.57 | 0.010 | 4.58 | 10 | -0.87 % | -3.18 % | 20.58 % | 29 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026647 | Nvidia | Mini Future | Long | 71.35 | 121.786 | 48.33 | 0.010 | 48.34 | 1 | -2.23 % | -7.94 % | 13.48 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.35 | 121.786 | 4.84 | 0.010 | 4.85 | 10 | -2.42 % | -7.98 % | 13.35 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 71.38 | 121.786 | 45.72 | 0.010 | 45.73 | 1 | -2.31 % | -8.38 % | 14.33 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027793 | Nvidia | Knock-Out Warrant (open end) | Call | 71.382 | 121.786 | 4.57 | 0.010 | 4.58 | 10 | -2.56 % | -8.42 % | 14.25 % | 23 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020368 | Nvidia | Warrant | Call | 72 | 121.786 | 4.6 | ― | ― | 10 | -2.13 % | -8.37 % | 14.14 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.18 | 121.786 | 4.91 | 0.010 | 4.92 | 10 | -1.01 % | -2.96 % | 18.89 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.38 | 121.786 | 47.44 | 0.010 | 47.45 | 1 | -2.25 % | -8.08 % | 13.76 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.38 | 121.786 | 4.75 | 0.010 | 4.76 | 10 | -2.46 % | -8.12 % | 13.64 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027801 | Nvidia | Knock-Out Warrant (open end) | Call | 72.417 | 121.786 | 44.79 | 0.010 | 44.8 | 1 | -2.35 % | -8.55 % | 14.61 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 72.417 | 121.786 | 4.47 | 0.010 | 4.48 | 10 | -2.61 % | -8.78 % | 14.32 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.