Products
305 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1275976699 | Tesla | Mini Future | Short | 291.52 | 251.521 | 9.82 | 0.020 | 9.84 | 5 | -0.20 % | 8.75 % | -55.88 % | 22 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 291.781 | 251.521 | 7.84 | 0.020 | 7.86 | 5 | -0.25 % | 9.96 % | -61.11 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 291.784 | 251.521 | 0.83 | 0.020 | 0.85 | 50 | -2.35 % | 2.47 % | -59.11 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 292.502 | 251.521 | 3.72 | 0.040 | 3.76 | 10 | -1.06 % | 9.73 % | -62.46 % | 28 Sep. 2022 | |
Tesla Mini Future with ISIN code: CH1215524575 | Tesla | Mini Future | Short | 292.94 | 251.521 | 5.14 | 0.040 | 5.18 | 10 | -0.77 % | 7.76 % | -54.87 % | 28 Sep. 2022 | |
Tesla Mini Future with ISIN code: CH1275970221 | Tesla | Mini Future | Short | 293.4 | 251.521 | 1.44 | 0.020 | 1.46 | 50 | -1.37 % | 2.13 % | -45.66 % | 12 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467525 | Tesla | Knock-Out Warrant (open end) | Put | 295 | 251.521 | 4.2 | 0.010 | 4.21 | 10 | -0.24 % | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1275991664 | Tesla | Mini Future | Short | 297.05 | 251.521 | 10.85 | 0.020 | 10.87 | 5 | -0.18 % | 7.75 % | -53.43 % | 19 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347556 | Tesla | Knock-Out Warrant (open end) | Put | 299.832 | 251.521 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | 8.96 % | ― | 10 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362348356 | Tesla | Mini Future | Short | 300 | 251.521 | 5.73 | 0.010 | 5.74 | 10 | -0.17 % | 7.50 % | ― | 11 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099961 | Tesla | Warrant | Call | 300 | 251.521 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | -14.63 % | 356.52 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 251.521 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | -10.93 % | 207.38 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466121 | Tesla | Warrant | Call | 300 | 251.521 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 251.521 | 5.79 | 0.010 | 5.8 | 10 | -0.17 % | 1.58 % | -43.01 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 251.521 | 6.79 | 0.010 | 6.8 | 10 | -0.15 % | -0.29 % | -33.76 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466220 | Tesla | Warrant | Put | 300 | 251.521 | 4.94 | 0.010 | 4.95 | 10 | -0.20 % | ― | ― | 19 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 300.343 | 251.521 | 4.4 | 0.030 | 4.43 | 10 | -0.68 % | 8.37 % | -58.53 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275969777 | Tesla | Knock-Out Warrant (open end) | Put | 300.558 | 251.521 | 9.36 | 0.020 | 9.38 | 5 | -0.21 % | 8.33 % | -56.93 % | 13 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1209460414 | Tesla | Mini Future | Short | 300.79 | 251.521 | 5.88 | 0.030 | 5.91 | 10 | -0.51 % | 6.72 % | -51.49 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1275991144 | Tesla | Mini Future | Short | 301.89 | 251.521 | 11.76 | 0.020 | 11.78 | 5 | -0.17 % | 7.10 % | -51.45 % | 18 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.