Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,710 | 7,584.48 | 27.972 | 0.015 | 27.987 | 100 | -0.05 % | 3.73 % | 1.31 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,650 | 7,584.48 | 28.562 | 0.015 | 28.577 | 100 | -0.05 % | 3.64 % | 1.27 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,580 | 7,584.48 | 29.145 | 0.015 | 29.16 | 100 | -0.05 % | 3.55 % | 1.23 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,520 | 7,584.48 | 29.746 | 0.015 | 29.761 | 100 | -0.05 % | 3.46 % | 1.19 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,460 | 7,584.48 | 30.342 | 0.015 | 30.357 | 100 | -0.05 % | 3.39 % | 1.16 % | 18 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,390 | 7,584.48 | 30.927 | 0.015 | 30.942 | 100 | -0.05 % | 3.31 % | 1.13 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,330 | 7,584.48 | 31.525 | 0.015 | 31.54 | 100 | -0.05 % | 3.24 % | 1.09 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,260 | 7,584.48 | 32.129 | 0.015 | 32.144 | 100 | -0.05 % | 3.16 % | 1.06 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,200 | 7,584.48 | 32.734 | 0.015 | 32.749 | 100 | -0.05 % | 3.09 % | 1.03 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,140 | 7,584.48 | 33.338 | 0.015 | 33.353 | 100 | -0.04 % | 3.03 % | 1.00 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,070 | 7,584.48 | 33.937 | 0.015 | 33.952 | 100 | -0.04 % | 2.96 % | 0.97 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,010 | 7,584.48 | 34.542 | 0.015 | 34.557 | 100 | -0.04 % | 2.90 % | 0.94 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,940 | 7,584.48 | 35.142 | 0.015 | 35.157 | 100 | -0.04 % | 2.84 % | 0.92 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,880 | 7,584.48 | 35.746 | 0.015 | 35.761 | 100 | -0.04 % | 2.78 % | 0.89 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,810 | 7,584.48 | 36.351 | 0.015 | 36.366 | 100 | -0.04 % | 2.72 % | 0.87 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,750 | 7,584.48 | 36.956 | 0.015 | 36.971 | 100 | -0.04 % | 2.67 % | 0.84 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,680 | 7,584.48 | 37.546 | 0.015 | 37.561 | 100 | -0.04 % | 2.62 % | 0.82 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,620 | 7,584.48 | 38.156 | 0.015 | 38.171 | 100 | -0.04 % | 2.57 % | 0.80 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,560 | 7,584.48 | 38.757 | 0.015 | 38.772 | 100 | -0.04 % | 2.52 % | 0.78 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,490 | 7,584.48 | 39.366 | 0.015 | 39.381 | 100 | -0.04 % | 2.47 % | 0.76 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.