Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359207060 | Microsoft | Knock-Out Warrant (open end) | Call | 422.744 | 465.672 | 3.9 | 0.010 | 3.91 | 10 | -4.41 % | 23.03 % | ― | 13 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349286158 | Microsoft | Knock-Out Warrant (open end) | Call | 405.869 | 465.672 | 5.41 | 0.010 | 5.42 | 10 | -3.22 % | 15.35 % | 177.44 % | 8 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349282256 | Microsoft | Knock-Out Warrant (open end) | Call | 396.225 | 465.672 | 6.27 | 0.010 | 6.28 | 10 | -2.79 % | 12.77 % | 124.73 % | 3 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 381.263 | 465.672 | 7.62 | 0.010 | 7.63 | 10 | -2.18 % | 10.12 % | 84.50 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 371.209 | 465.672 | 8.52 | 0.010 | 8.53 | 10 | -1.96 % | 8.95 % | 69.38 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 361.028 | 465.672 | 9.43 | 0.010 | 9.44 | 10 | -1.77 % | 7.89 % | 59.02 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 350.087 | 465.672 | 10.41 | 0.010 | 10.42 | 10 | -1.61 % | 6.99 % | 50.87 % | 6 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 341.741 | 465.672 | 11.16 | 0.010 | 11.17 | 10 | -1.41 % | 6.49 % | 45.88 % | 11 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 331.704 | 465.672 | 12.06 | 0.010 | 12.07 | 10 | -1.31 % | 5.98 % | 41.22 % | 3 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 322.097 | 465.672 | 12.92 | 0.010 | 12.93 | 10 | -1.22 % | 5.47 % | 37.59 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 316.498 | 465.672 | 13.42 | 0.010 | 13.43 | 10 | -1.18 % | 5.17 % | 35.69 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 310.898 | 465.672 | 13.93 | 0.010 | 13.94 | 10 | -1.07 % | 5.05 % | 34.07 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 306.996 | 465.672 | 14.25 | 0.050 | 14.3 | 10 | -0.70 % | 7.95 % | 31.94 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 302.026 | 465.672 | 14.72 | 0.010 | 14.73 | 10 | -1.08 % | 4.69 % | 31.78 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 296.821 | 465.672 | 15.19 | 0.010 | 15.2 | 10 | -0.98 % | 4.54 % | 30.50 % | 21 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 296.286 | 465.672 | 15.2 | 0.050 | 15.25 | 10 | -0.98 % | 7.04 % | 29.36 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 291.24 | 465.672 | 15.69 | 0.010 | 15.7 | 10 | -0.95 % | 4.39 % | 29.35 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 285.797 | 465.672 | 16.18 | 0.010 | 16.19 | 10 | -0.92 % | 4.25 % | 28.21 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 280.208 | 465.672 | 16.68 | 0.010 | 16.69 | 10 | -0.89 % | 4.05 % | 27.23 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 271.301 | 465.672 | 17.48 | 0.010 | 17.49 | 10 | -0.79 % | 3.86 % | 25.66 % | 30 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.