Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.92 | 82.74 | 51.65 | 0.010 | 51.66 | 1 | -0.52 % | -1.99 % | 15.50 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 26.54 | 82.74 | 51.12 | 0.010 | 51.13 | 1 | -0.53 % | -1.99 % | 15.68 % | 26 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 330.74 | 668.7 | 3.54 | 0.010 | 3.55 | 100 | 2.61 % | 0.57 % | 10.28 % | 26 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,220 | 34,065.6 | 14.938 | 0.020 | 14.958 | 1,000 | 0.03 % | 1.74 % | -3.79 % | 27 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 372.62 | 668.7 | 2.99 | 0.010 | 3 | 100 | 3.46 % | 0.67 % | 12.41 % | 27 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 331.206 | 475.7 | 1.47 | 0.010 | 1.48 | 100 | 3.52 % | -3.92 % | -2.00 % | 27 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.14 | 82.74 | 50.59 | 0.010 | 50.6 | 1 | -0.55 % | -2.01 % | 15.85 % | 1 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.281 | 82.74 | 49.06 | 0.010 | 49.07 | 1 | -0.57 % | -2.06 % | 16.42 % | 1 Dec. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,540 | 34,065.6 | 14.64 | 0.020 | 14.66 | 1,000 | 0.03 % | 1.77 % | -3.88 % | 1 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871155 | Cie Financière Richemont | Mini Future | Long | 64.35 | 138.375 | 7.72 | 0.010 | 7.73 | 10 | -1.66 % | -2.40 % | -13.36 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871163 | Cie Financière Richemont | Mini Future | Long | 66.84 | 138.375 | 7.48 | 0.010 | 7.49 | 10 | -1.71 % | -2.48 % | -13.73 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871171 | Cie Financière Richemont | Mini Future | Long | 69.33 | 138.375 | 7.24 | 0.010 | 7.25 | 10 | -1.76 % | -2.69 % | -14.22 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871189 | Cie Financière Richemont | Mini Future | Long | 71.81 | 138.375 | 7 | 0.010 | 7.01 | 10 | -1.82 % | -2.78 % | -14.63 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 74.3 | 138.375 | 6.77 | 0.010 | 6.78 | 10 | -1.88 % | -2.73 % | -14.95 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 62.793 | 138.375 | 7.63 | 0.010 | 7.64 | 10 | -1.68 % | -2.43 % | -13.59 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 65.167 | 138.375 | 7.39 | 0.010 | 7.4 | 10 | -1.73 % | -2.64 % | -13.97 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 67.541 | 138.375 | 7.16 | 0.010 | 7.17 | 10 | -1.78 % | -2.59 % | -14.25 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 69.916 | 138.375 | 6.92 | 0.010 | 6.93 | 10 | -1.84 % | -2.67 % | -14.78 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.103 | 138.375 | 6.8 | 0.010 | 6.81 | 10 | -1.88 % | -2.72 % | -15.00 % | 3 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.17 | 86.19 | 66 | 0.010 | 66.01 | 1 | -0.39 % | -1.42 % | 11.62 % | 7 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.