Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 372.62 | 668.9 | 2.99 | 0.010 | 3 | 100 | 3.46 % | 0.67 % | 12.41 % | 27 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 331.206 | 475.7 | 1.47 | 0.010 | 1.48 | 100 | 3.52 % | -3.92 % | -2.00 % | 27 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,540 | 34,064.1 | 14.648 | 0.020 | 14.668 | 1,000 | 0.08 % | 1.83 % | -3.83 % | 1 Dec. 2020 | |
UBS Mini Future with ISIN code: CH0572879572 | UBS | Mini Future | Long | 10.47 | 27.345 | 3.45 | 0.010 | 3.46 | 5 | 0.29 % | 2.07 % | -6.76 % | 1 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.14 | 82.77 | 50.62 | 0.010 | 50.63 | 1 | -0.49 % | -1.96 % | 15.91 % | 1 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.281 | 82.77 | 49.09 | 0.010 | 49.1 | 1 | -0.51 % | -2.00 % | 16.49 % | 1 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 74.3 | 138.375 | 6.77 | 0.010 | 6.78 | 10 | -1.88 % | -2.73 % | -14.95 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871189 | Cie Financière Richemont | Mini Future | Long | 71.81 | 138.375 | 7 | 0.010 | 7.01 | 10 | -1.82 % | -2.78 % | -14.63 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871171 | Cie Financière Richemont | Mini Future | Long | 69.33 | 138.375 | 7.24 | 0.010 | 7.25 | 10 | -1.76 % | -2.69 % | -14.22 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871163 | Cie Financière Richemont | Mini Future | Long | 66.84 | 138.375 | 7.48 | 0.010 | 7.49 | 10 | -1.71 % | -2.48 % | -13.73 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871155 | Cie Financière Richemont | Mini Future | Long | 64.35 | 138.375 | 7.72 | 0.010 | 7.73 | 10 | -1.66 % | -2.40 % | -13.36 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.103 | 138.375 | 6.8 | 0.010 | 6.81 | 10 | -1.88 % | -2.72 % | -15.00 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 69.916 | 138.375 | 6.92 | 0.010 | 6.93 | 10 | -1.84 % | -2.67 % | -14.78 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 67.541 | 138.375 | 7.16 | 0.010 | 7.17 | 10 | -1.78 % | -2.59 % | -14.25 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 65.167 | 138.375 | 7.39 | 0.010 | 7.4 | 10 | -1.73 % | -2.64 % | -13.97 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 62.793 | 138.375 | 7.63 | 0.010 | 7.64 | 10 | -1.68 % | -2.43 % | -13.59 % | 3 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.79 | 86.22 | 65.5 | 0.010 | 65.51 | 1 | -0.35 % | -1.37 % | 11.77 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.17 | 86.22 | 66.04 | 0.010 | 66.05 | 1 | -0.33 % | -1.36 % | 11.69 % | 7 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.71 | 82.77 | 50.11 | 0.010 | 50.12 | 1 | -0.50 % | -1.99 % | 16.08 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871833 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.996 | 86.22 | 64.13 | 0.010 | 64.14 | 1 | -0.36 % | -1.38 % | 12.06 % | 7 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.