Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.046 | 23.4 | 1.02 | 0.030 | 1.05 | 10 | -3.77 % | 4.08 % | -21.54 % | 17 Nov. 2020 | |
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 13.07 | 128.36 | 103.93 | 0.010 | 103.94 | 1 | 2.36 % | 2.89 % | 6.85 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852649 | Nvidia | Knock-Out Warrant (open end) | Call | 13.083 | 128.36 | 103.77 | 0.010 | 103.78 | 1 | 2.36 % | 2.90 % | 6.87 % | 20 Oct. 2022 | |
UBS Mini Future with ISIN code: CH0582886740 | UBS | Mini Future | Long | 13.11 | 27.355 | 2.95 | 0.010 | 2.96 | 5 | 0.68 % | 3.15 % | -6.35 % | 19 Jan. 2021 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.15 | 14.11 | 0.16 | 0.010 | 0.17 | 10 | -23.81 % | 6.67 % | -44.83 % | 7 Jul. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0557023683 | Carrefour | Knock-Out Warrant (open end) | Call | 13.151 | 14.11 | 0.1 | ― | ― | 10 | -33.33 % | 284.62 % | -56.52 % | 1 Jul. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.17 | 86.23 | 66.01 | 0.010 | 66.02 | 1 | -0.38 % | -1.40 % | 11.64 % | 7 Dec. 2020 | |
Clariant Mini Future with ISIN code: CH1347464278 | Clariant | Mini Future | Long | 13.17 | 14.775 | 2.79 | 0.010 | 2.8 | 1 | -3.79 % | 5.68 % | 39.50 % | 3 May. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 17.265 | 4.22 | 0.010 | 4.23 | 1 | -3.65 % | 15.93 % | 27.11 % | 7 Nov. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582887151 | UBS | Knock-Out Warrant (open end) | Call | 13.196 | 27.355 | 2.87 | 0.020 | 2.89 | 5 | 1.41 % | 3.99 % | -6.21 % | 19 Jan. 2021 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1349286042 | Clariant | Knock-Out Warrant (open end) | Call | 13.209 | 14.775 | 1.66 | 0.010 | 1.67 | 1 | -6.74 % | 9.21 % | 86.52 % | 8 May. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 13.23 | 82.77 | 62.71 | 0.010 | 62.72 | 1 | -0.40 % | -1.74 % | 12.52 % | 27 Oct. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869639 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.254 | 86.23 | 65.66 | 0.010 | 65.67 | 1 | -0.38 % | -1.41 % | 11.70 % | 26 Nov. 2020 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.259 | 17.265 | 3.71 | 0.010 | 3.72 | 1 | -4.38 % | 18.15 % | 31.56 % | 24 Oct. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.3 | 17.265 | 0.82 | 0.010 | 0.83 | 5 | -9.89 % | 10.81 % | 15.49 % | 7 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 13.3 | 128.36 | 103.74 | 0.010 | 103.75 | 1 | 2.37 % | 2.91 % | 6.86 % | 20 Oct. 2022 | |
Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.31 | 35.685 | 22.23 | 0.030 | 22.26 | 1 | -1.11 % | 5.06 % | -9.67 % | 26 Mar. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852656 | Nvidia | Knock-Out Warrant (open end) | Call | 13.317 | 128.36 | 103.56 | 0.010 | 103.57 | 1 | 2.36 % | 2.90 % | 6.88 % | 20 Oct. 2022 | |
Deutsche Bank Mini Future with ISIN code: CH1332894356 | Deutsche Bank | Mini Future | Long | 13.45 | 15.536 | 0.54 | 0.010 | 0.55 | 5 | -6.90 % | 1.89 % | 1.89 % | 25 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.484 | 31.06 | 15.81 | 0.010 | 15.82 | 1 | -0.82 % | 9.26 % | 11.18 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.