Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1302915835 | CAC40 | Knock-Out Warrant (open end) | Call | 6,999.746 | 7,690.4 | 6.756 | 0.010 | 6.766 | 100 | -0.47 % | 14.14 % | -32.68 % | 3 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362338779 | CAC40 | Knock-Out Warrant (open end) | Call | 6,960.378 | 7,690.4 | 7.139 | 0.010 | 7.149 | 100 | -0.40 % | 13.43 % | ― | 1 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351171 | CAC40 | Knock-Out Warrant (open end) | Call | 6,923.691 | 7,690.4 | 7.495 | 0.010 | 7.505 | 100 | -0.37 % | 12.81 % | -30.36 % | 5 Jan. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351163 | CAC40 | Knock-Out Warrant (open end) | Call | 6,867.493 | 7,690.4 | 8.041 | 0.010 | 8.051 | 100 | -0.32 % | 11.94 % | -28.85 % | 5 Jan. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1232642335 | CAC40 | Knock-Out Warrant (open end) | Call | 6,794.645 | 7,690.4 | 8.764 | 0.020 | 8.784 | 100 | -0.42 % | 10.66 % | -27.15 % | 18 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924086 | CAC40 | Knock-Out Warrant (open end) | Call | 6,747.083 | 7,690.4 | 9.211 | 0.010 | 9.221 | 100 | -0.25 % | 10.39 % | -26.08 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227927600 | CAC40 | Knock-Out Warrant (open end) | Call | 6,686.953 | 7,690.4 | 9.795 | 0.010 | 9.805 | 100 | -0.22 % | 9.74 % | -24.87 % | 11 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220866730 | CAC40 | Knock-Out Warrant (open end) | Call | 6,634.728 | 7,690.4 | 10.302 | 0.010 | 10.312 | 100 | -0.20 % | 9.24 % | -23.91 % | 7 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924078 | CAC40 | Knock-Out Warrant (open end) | Call | 6,576.869 | 7,690.4 | 10.865 | 0.010 | 10.875 | 100 | -0.17 % | 8.75 % | -22.92 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220863547 | CAC40 | Knock-Out Warrant (open end) | Call | 6,526.745 | 7,690.4 | 11.352 | 0.010 | 11.362 | 100 | -0.16 % | 8.36 % | -22.13 % | 2 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220862895 | CAC40 | Knock-Out Warrant (open end) | Call | 6,471.043 | 7,690.4 | 11.893 | 0.010 | 11.903 | 100 | -0.13 % | 7.97 % | -21.31 % | 1 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,421.549 | 7,690.4 | 12.374 | 0.010 | 12.384 | 100 | -0.12 % | 7.65 % | -20.63 % | 25 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,369.698 | 7,690.4 | 12.878 | 0.010 | 12.888 | 100 | -0.11 % | 7.34 % | -19.95 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,313.781 | 7,690.4 | 13.421 | 0.010 | 13.431 | 100 | -0.10 % | 7.04 % | -19.28 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,255.889 | 7,690.4 | 13.983 | 0.010 | 13.993 | 100 | -0.09 % | 6.75 % | -18.62 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,199.956 | 7,690.4 | 14.527 | 0.010 | 14.537 | 100 | -0.07 % | 6.50 % | -18.02 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,144.003 | 7,690.4 | 15.07 | 0.010 | 15.08 | 100 | -0.06 % | 6.26 % | -17.46 % | 18 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,088.032 | 7,690.4 | 15.614 | 0.010 | 15.624 | 100 | -0.05 % | 6.04 % | -16.93 % | 17 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,040.402 | 7,690.4 | 16.077 | 0.010 | 16.087 | 100 | -0.04 % | 5.87 % | -16.50 % | 7 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 5,976.796 | 7,690.4 | 16.695 | 0.010 | 16.705 | 100 | -0.03 % | 5.66 % | -15.96 % | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.