Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,430 | 7,584.48 | 39.967 | 0.015 | 39.982 | 100 | -0.04 % | 2.42 % | 2.45 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,360 | 7,584.48 | 40.575 | 0.015 | 40.59 | 100 | -0.04 % | 2.38 % | 2.41 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,300 | 7,584.48 | 41.182 | 0.015 | 41.197 | 100 | -0.04 % | 2.34 % | 2.37 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,170 | 7,584.48 | 42.392 | 0.015 | 42.407 | 100 | -0.04 % | 2.25 % | 2.30 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,040 | 7,584.48 | 43.602 | 0.015 | 43.617 | 100 | -0.03 % | 2.17 % | 2.23 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,910 | 7,584.48 | 44.812 | 0.015 | 44.827 | 100 | -0.03 % | 2.10 % | 2.16 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,780 | 7,584.48 | 46.023 | 0.015 | 46.038 | 100 | -0.03 % | 2.03 % | 2.10 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,770 | 7,584.48 | 22.625 | 0.015 | 22.64 | 100 | -0.07 % | -5.99 % | -7.08 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,570 | 7,584.48 | 20.696 | 0.015 | 20.711 | 100 | -0.07 % | -6.46 % | -7.62 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,360 | 7,584.48 | 18.662 | 0.015 | 18.677 | 100 | -0.08 % | -7.05 % | -8.31 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,290 | 7,584.48 | 17.974 | 0.015 | 17.989 | 100 | -0.08 % | -7.29 % | -8.57 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,160 | 7,584.48 | 16.706 | 0.015 | 16.721 | 100 | -0.09 % | -7.74 % | -9.11 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,070 | 7,584.48 | 15.873 | 0.015 | 15.888 | 100 | -0.09 % | -8.08 % | -9.51 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,950 | 7,584.48 | 14.737 | 0.015 | 14.752 | 100 | -0.10 % | -8.62 % | -10.12 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,860 | 7,584.48 | 13.818 | 0.015 | 13.833 | 100 | -0.11 % | -9.10 % | -10.68 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,750 | 7,584.48 | 12.807 | 0.015 | 12.822 | 100 | -0.12 % | -9.70 % | -11.37 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,660 | 7,584.48 | 11.875 | 0.015 | 11.89 | 100 | -0.13 % | -10.34 % | -12.10 % | 16 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,550 | 7,584.48 | 10.882 | 0.015 | 10.897 | 100 | -0.14 % | -11.14 % | -13.01 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,480 | 7,584.48 | 10.151 | 0.015 | 10.166 | 100 | -0.15 % | -11.81 % | -13.81 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,440 | 7,584.48 | 9.767 | 0.015 | 9.782 | 100 | -0.15 % | -12.21 % | -14.21 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.