Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 265.77 | 465.169 | 17.94 | 0.010 | 17.95 | 10 | -0.99 % | 3.52 % | 24.58 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 262.811 | 465.169 | 18.2 | 0.050 | 18.25 | 10 | -0.82 % | 5.81 % | 23.81 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 260.603 | 465.169 | 18.4 | 0.010 | 18.41 | 10 | -0.97 % | 3.43 % | 23.82 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 254.868 | 465.169 | 18.92 | 0.010 | 18.93 | 10 | -0.89 % | 3.33 % | 23.10 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 251.4 | 465.169 | 19.25 | 0.050 | 19.3 | 10 | -0.52 % | 5.48 % | 22.22 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 249.606 | 465.169 | 19.39 | 0.010 | 19.4 | 10 | -0.87 % | 3.25 % | 22.49 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 243.226 | 465.169 | 20 | 0.010 | 20.01 | 10 | -0.89 % | 3.09 % | 21.65 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 240.051 | 465.169 | 20.3 | 0.050 | 20.35 | 10 | -0.49 % | 5.18 % | 20.83 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 239.946 | 465.169 | 20.29 | 0.010 | 20.3 | 10 | -0.88 % | 3.05 % | 21.28 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 236.666 | 465.169 | 20.59 | 0.010 | 20.6 | 10 | -0.82 % | 3.00 % | 20.98 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 233.387 | 465.169 | 20.88 | 0.010 | 20.89 | 10 | -0.85 % | 2.96 % | 20.62 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 230.136 | 465.169 | 21.16 | 0.010 | 21.17 | 10 | -0.84 % | 2.87 % | 20.30 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 226.953 | 465.169 | 21.45 | 0.050 | 21.5 | 10 | -0.69 % | 4.63 % | 19.50 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 226.944 | 465.169 | 21.46 | 0.010 | 21.47 | 10 | -0.79 % | 2.88 % | 19.96 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 223.661 | 465.169 | 21.75 | 0.010 | 21.76 | 10 | -0.82 % | 2.79 % | 19.64 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 220.379 | 465.169 | 22.05 | 0.010 | 22.06 | 10 | -0.77 % | 2.75 % | 19.38 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 217.096 | 465.169 | 22.34 | 0.010 | 22.35 | 10 | -0.76 % | 2.71 % | 19.08 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 213.729 | 465.169 | 22.64 | 0.010 | 22.65 | 10 | -0.75 % | 2.63 % | 18.78 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 210.53 | 465.169 | 22.93 | 0.010 | 22.94 | 10 | -0.74 % | 2.64 % | 18.50 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 207.19 | 465.169 | 23.23 | 0.010 | 23.24 | 10 | -0.73 % | 2.56 % | 18.28 % | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.