Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.79 | 86.06 | 65.4 | 0.010 | 65.41 | 1 | -0.50 % | -1.52 % | 11.60 % | 7 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.71 | 82.61 | 50.01 | 0.010 | 50.02 | 1 | -0.69 % | -2.19 % | 15.84 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871825 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.409 | 86.06 | 64.55 | 0.010 | 64.56 | 1 | -0.51 % | -1.54 % | 11.77 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871833 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.996 | 86.06 | 64.02 | 0.010 | 64.03 | 1 | -0.53 % | -1.55 % | 11.86 % | 7 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.85 | 82.61 | 48.48 | 0.010 | 48.49 | 1 | -0.72 % | -2.22 % | 16.43 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.39 | 86.06 | 64.89 | 0.010 | 64.9 | 1 | -0.51 % | -1.52 % | 11.71 % | 11 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 28.32 | 82.61 | 49.49 | 0.010 | 49.5 | 1 | -0.70 % | -2.19 % | 16.06 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873243 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 15.577 | 86.06 | 63.5 | 0.010 | 63.51 | 1 | -0.53 % | -1.55 % | 11.97 % | 11 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 29.43 | 82.61 | 47.96 | 0.010 | 47.97 | 1 | -0.72 % | -2.24 % | 16.63 % | 11 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 74.654 | 138.475 | 6.44 | 0.010 | 6.45 | 10 | -2.13 % | -3.01 % | -15.82 % | 11 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 77.026 | 138.475 | 6.21 | 0.010 | 6.22 | 10 | -2.05 % | -2.97 % | -16.19 % | 11 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873417 | Cie Financière Richemont | Mini Future | Long | 75.54 | 138.475 | 6.65 | 0.010 | 6.66 | 10 | -1.92 % | -2.78 % | -15.29 % | 11 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873425 | Cie Financière Richemont | Mini Future | Long | 78.03 | 138.475 | 6.41 | 0.010 | 6.42 | 10 | -1.99 % | -3.03 % | -15.77 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 57.792 | 151.925 | 8.62 | 0.010 | 8.63 | 10 | -0.46 % | -0.58 % | 5.25 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 61.002 | 151.925 | 8.33 | 0.010 | 8.34 | 10 | -0.60 % | -0.60 % | 5.31 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.213 | 151.925 | 8.4 | 0.010 | 8.41 | 10 | -0.59 % | -0.59 % | 5.26 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.51 | 151.925 | 8.48 | 0.010 | 8.49 | 10 | -0.59 % | -0.70 % | 5.21 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 151.925 | 8.2 | 0.010 | 8.21 | 10 | -0.49 % | -0.61 % | 5.53 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 151.925 | 7.91 | 0.010 | 7.92 | 10 | -0.63 % | -0.63 % | 5.61 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 151.925 | 7.62 | 0.010 | 7.63 | 10 | -0.65 % | -0.65 % | 5.83 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.