Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871825 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.409 | 86.21 | 64.64 | 0.010 | 64.65 | 1 | -0.37 % | -1.40 % | 11.93 % | 7 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.85 | 82.76 | 48.59 | 0.010 | 48.6 | 1 | -0.49 % | -2.00 % | 16.69 % | 7 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 151.846 | 7.61 | 0.010 | 7.62 | 10 | -0.78 % | -0.78 % | 5.69 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 151.846 | 7.9 | 0.010 | 7.91 | 10 | -0.75 % | -0.75 % | 5.47 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 151.846 | 8.19 | 0.010 | 8.2 | 10 | -0.61 % | -0.73 % | 5.41 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.51 | 151.846 | 8.48 | 0.010 | 8.49 | 10 | -0.59 % | -0.70 % | 5.21 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.39 | 86.21 | 64.98 | 0.010 | 64.99 | 1 | -0.37 % | -1.38 % | 11.86 % | 11 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873425 | Cie Financière Richemont | Mini Future | Long | 78.03 | 138.325 | 6.41 | 0.010 | 6.42 | 10 | -1.99 % | -3.03 % | -15.77 % | 11 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873417 | Cie Financière Richemont | Mini Future | Long | 75.54 | 138.325 | 6.65 | 0.010 | 6.66 | 10 | -1.92 % | -2.78 % | -15.29 % | 11 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 28.32 | 82.76 | 49.6 | 0.010 | 49.61 | 1 | -0.48 % | -1.98 % | 16.32 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.213 | 151.846 | 8.39 | 0.010 | 8.4 | 10 | -0.71 % | -0.71 % | 5.14 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 61.002 | 151.846 | 8.32 | 0.010 | 8.33 | 10 | -0.72 % | -0.72 % | 5.18 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 57.792 | 151.846 | 8.61 | 0.010 | 8.62 | 10 | -0.58 % | -0.69 % | 5.13 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873243 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 15.577 | 86.21 | 63.6 | 0.010 | 63.61 | 1 | -0.38 % | -1.40 % | 12.15 % | 11 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 77.026 | 138.325 | 6.21 | 0.010 | 6.22 | 10 | -2.05 % | -2.97 % | -16.19 % | 11 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 74.654 | 138.325 | 6.44 | 0.010 | 6.45 | 10 | -2.13 % | -3.01 % | -15.82 % | 11 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 29.43 | 82.76 | 48.07 | 0.010 | 48.08 | 1 | -0.50 % | -2.02 % | 16.90 % | 11 Dec. 2020 | |
BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 239.86 | 4.759 | 2.91 | ― | ― | 1 | -0.68 % | 0.00 % | 5.05 % | 14 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0572879770 | Cie Financière Richemont | Mini Future | Long | 73.37 | 138.325 | 3.43 | 0.020 | 3.45 | 20 | -2.56 % | -3.65 % | -15.93 % | 14 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873706 | Cie Financière Richemont | Mini Future | Long | 73.04 | 138.325 | 6.89 | 0.010 | 6.9 | 10 | -1.85 % | -2.68 % | -14.73 % | 14 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.