Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Mini Future with ISIN code: CH1332905970 | Commerzbank | Mini Future | Long | 13.5 | 14.8 | 0.36 | 0.010 | 0.37 | 5 | 2.86 % | ― | ― | 4 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1362339942 | Rivian Automotive | Mini Future | Long | 13.5 | 15.654 | 0.34 | 0.020 | 0.36 | 10 | 21.43 % | ― | ― | 3 Jul. 2024 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.513 | 18.185 | 0.51 | 0.010 | 0.52 | 10 | 13.33 % | 8.51 % | 4.08 % | 5 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 13.53 | 128.371 | 103.65 | 0.010 | 103.66 | 1 | 2.48 % | 3.02 % | 7.00 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852664 | Nvidia | Knock-Out Warrant (open end) | Call | 13.551 | 128.371 | 103.47 | 0.010 | 103.48 | 1 | 2.49 % | 3.04 % | 7.02 % | 20 Oct. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.555 | 31.08 | 15.7 | 0.050 | 15.75 | 1 | -1.26 % | 9.79 % | 7.53 % | 23 Mar. 2020 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330774 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 13.556 | 27.87 | 13.15 | 0.010 | 13.16 | 1 | 5.03 % | 15.15 % | 44.19 % | 29 Jan. 2024 | |
Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.56 | 33.683 | 2.03 | 0.010 | 2.04 | 10 | -2.40 % | -2.87 % | 5.73 % | 4 Mar. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 13.591 | 82.74 | 62.25 | 0.010 | 62.26 | 1 | -0.37 % | -1.74 % | 12.65 % | 16 Sep. 2020 | |
UBS Mini Future with ISIN code: CH1166123716 | UBS | Mini Future | Long | 13.7 | 27.34 | 14.09 | 0.010 | 14.1 | 1 | 0.57 % | 3.15 % | -6.94 % | 9 Mar. 2022 | |
Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 13.72 | 24.255 | 1.14 | 0.010 | 1.15 | 10 | -5.79 % | 4.59 % | -4.20 % | 25 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.73 | 128.371 | 10.35 | 0.050 | 10.4 | 10 | 0.49 % | 2.99 % | 8.04 % | 30 Dec. 2022 | |
Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.75 | 23.87 | 10.34 | 0.010 | 10.35 | 1 | -0.96 % | 0.78 % | 12.27 % | 22 Feb. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 13.761 | 27.34 | 13.81 | 0.010 | 13.82 | 1 | 0.51 % | 3.14 % | -7.13 % | 9 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.79 | 86.19 | 65.49 | 0.010 | 65.5 | 1 | -0.37 % | -1.39 % | 11.76 % | 7 Dec. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 17.257 | 3.69 | 0.010 | 3.7 | 1 | -4.16 % | 18.65 % | 31.79 % | 12 Feb. 2024 | |
UBS Mini Future with ISIN code: CH1215528444 | UBS | Mini Future | Long | 13.82 | 27.34 | 13.96 | 0.010 | 13.97 | 1 | 0.50 % | 3.10 % | -7.06 % | 30 Sep. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.822 | 17.257 | 3.21 | 0.010 | 3.22 | 1 | -4.75 % | 22.05 % | 38.36 % | 12 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332899439 | Deutsche Bank | Mini Future | Long | 13.84 | 15.53 | 0.47 | 0.010 | 0.48 | 5 | -7.84 % | 2.17 % | 2.17 % | 2 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869647 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.841 | 86.19 | 65.15 | 0.010 | 65.16 | 1 | -0.37 % | -1.39 % | 11.83 % | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.